欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

新里程(002219)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
新里程(002219)上一支(拓日新能) | 下一支(天宝退)
DDX更新于:2025-07-14 15:00:00  你目前查询的是002219 閺備即鍣风粙锟�从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
112025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
2.202.172.212.16-1.81%12785.69-5.20-664.86-0.09-0.19-0.34-2.62-6.74-0.190.889.101163.5-3.90-498.641.40179-6.60-843.86
2.202.212.232.170.91%15970.24-10.60-1692.85-0.23-0.18-0.8-3.11-6.78-1.130.559.101453.291.50239.55-6.40-1022.1-4.20-670.75
2.152.192.212.141.86%15255.416.601006.860.14-0.01-1.07-3.04-6.53-0.390.77-1.50-228.83-5.10-778.03-0.30-45.776.901052.62
2.142.152.162.120.47%13971.87-4.30-600.79-0.09-0.71-1.52-3.26-7.04-1.020.498.301159.67-4.00-558.87-2.70-377.24-1.60-223.55
2.102.142.152.092.39%17469.27-2.70-471.67-0.07-1.13-1.86-3.5-7.11-10.567.101240.32-4.40-768.65-4.10-716.241.40244.57
2.102.092.112.03-3.69%24411.69-15.60-3808.22-0.56-1.37-2.28-3.54-7.21-0.990.5913.803368.811.80439.41-7.80-1904.11-7.80-1904.11
2.202.172.212.17-1.36%15326.00-23.30-3570.96-0.5-1.23-2.31-3.13-6.32-0.380.7117.802728.035.50842.932.30352.5-25.60-3923.46
2.202.202.242.19-0.45%15754.33-14.30-2252.87-0.31-1.23-1.97-2.76-5.52-0.20.818.601354.875.708984.30677.44-18.60-2930.31
2.222.212.262.19-0.90%14332.34-21.40-3067.12-0.42-1.5-1.74-2.49-5.07-0.190.839.201318.5812.201748.554.20601.96-25.60-3669.08
2.202.232.242.171.36%19010.89-18.70-3555.04-0.49-1.24-1.64-2.14-4.38-0.290.7710.001901.098.701653.95-8.30-1577.9-10.40-1977.13
2.242.202.252.20-1.79%13790.07-30.50-4205.97-0.58-0.82-1.25-1.55-3.53-0.430.5918.002482.2112.501723.76-7.20-992.89-23.30-3213.09
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-3.13%, BBD(万元):-22883.49, 通吃率(%):-12.85, DDX:-3.21, DDY:-6.2, 特大流入(万元):-18058.13
特大差:-115.4, 大单流入(万元):-4825.35, 大单差:-24.6, 中单流入(万元): 4941.95, 中单差: 30.5, 小单流入(万元): 17941.53, 小单差: 109.5

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn