欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

山西证券(002500)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
山西证券(002500)上一支(科林退) | 下一支(利源股份)
DDX更新于:2025-07-11 15:00:00  你目前查询的是002500 鐏炶精銈跨拠浣稿煖从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
6.036.206.286.012.99%51243.509.304765.650.220.280.220.12-0.210.111.1-4.50-2305.96-4.80-2459.691.40717.417.904048.24
5.916.026.045.911.69%23503.9610.402444.410.11-0.040-0.14-0.6601-4.50-1057.68-5.90-1386.733.60846.146.801598.27
5.925.925.975.900.00%17617.45-6.50-1145.13-0.05-0.11-0.14-0.27-0.91-0.190.677.301286.07-0.80-140.94-0.20-35.23-6.30-1109.9
5.875.925.935.851.02%18403.32-11.70-2153.19-0.1-0.07-0.09-0.08-0.84-0.160.746.801251.434.90901.76-3.60-662.52-8.10-1490.67
5.835.865.885.830.17%12865.817.10913.470.040.02-0.040.06-0.660.121.36-4.30-553.23-2.80-360.24-2.20-283.059.301196.52
5.835.855.945.770.17%26197.54-0.70-183.38-0.01-0.04-0.1-0.02-0.77012.10550.15-1.40-366.774.901283.68-5.60-1467.06
5.825.845.855.800.52%13948.61-3.20-446.36-0.02-0.08-0.13-0.1-0.78-0.020.943.20446.360.000.002.40334.77-5.60-781.12
5.815.815.845.790.00%13017.91-1.30-169.23-0.01-0.07-0.13-0.12-0.770.041.10.90117.160.4052.07-5.00-650.93.70481.66
5.855.815.865.76-0.51%16440.47-6.30-1035.75-0.05-0.10.01-0.17-0.7800.99-0.20-32.886.501068.63-1.60-263.05-4.70-772.7
5.895.845.925.82-0.68%18112.35-1.70-307.91-0.01-0.070.10-0.16-0.70.151.25-1.50-271.693.20579.60.1018.11-1.80-326.02
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 5.44%, BBD(万元): 2682.58, 通吃率(%): 1.27, DDX: 0.11, DDY: 0.05, 特大流入(万元): 1377.21
特大差:-4.4, 大单流入(万元): 1305.36, 大单差:-0.2, 中单流入(万元):-2112.31, 中单差:-0.7, 小单流入(万元):-570.27, 小单差: 5.3

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn