欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

大连电瓷(002606)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
大连电瓷(002606)上一支(姚记科技) | 下一支(中公教育)
DDX更新于:2025-07-29 15:00:00  你目前查询的是002606 大连电瓷从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
9.519.529.559.42-0.21%9191.19-12.00-1102.94-0.28-0.96-1.66-1.35-4.610.441.31-3.30-303.3115.301406.25-9.00-827.21-3.00-275.74
9.599.549.609.46-0.31%10036.34-2.70-270.98-0.07-1.2-1.79-1.26-4.210.561.36-5.70-572.078.40843.05-4.80-481.742.10210.76
9.779.579.779.55-2.25%13939.91-17.90-2495.24-0.62-1.31-1.16-1.31-4.2-0.960.6810.801505.517.10989.73-3.90-543.66-14.00-1951.59
9.909.799.959.73-1.11%16865.96-12.50-2108.24-0.51-1.11-0.63-0.85-3.11-0.660.8210.501770.932.00337.32-3.60-607.17-8.90-1501.07
10.129.9010.259.86-0.50%33346.59-2.40-800.32-0.19-0.04-0.08-0.28-2.16-0.150.971.90633.590.50166.73-2.80-933.70.40133.39
9.799.9510.019.751.95%30221.51-5.50-1662.18-0.40.090.32-0.34-1.83-2.200.657.802357.28-2.30-695.09-4.10-1239.08-1.40-423.1
9.449.769.839.445.74%31497.947.202267.850.560.510.540.06-1.080.41.1-4.10-1291.42-3.10-976.44-1.10-346.488.302614.33
9.309.239.329.20-0.54%5291.80-5.40-285.76-0.070.16-0.14-0.4-2.26-0.130.94.20222.261.2063.51.7089.96-7.10-375.72
9.289.289.329.210.00%5461.202.00109.220.030.05-0.22-0.43-2.190.371.44-10.40-567.968.40458.744.60251.22-2.60-141.99
9.299.289.389.220.11%6908.9311.80815.250.21-0.10-0.2-0.24-2.320.21.2-6.20-428.35-5.60-386.92.80193.459.00621.8
9.259.279.329.14-0.11%8064.71-9.00-725.82-0.19-0.46-0.67-0.56-2.83-0.400.759.90798.41-0.90-72.58-1.70-137.1-7.30-588.72
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 2.58%, BBD(万元):-6259.16, 通吃率(%):-3.66, DDX:-1.53, DDY:-2.53, 特大流入(万元):-1677.65
特大差:-24.5, 大单流入(万元):-4581.52, 大单差:-21.9, 中单流入(万元): 2134.32, 中单差: 31, 小单流入(万元): 4124.85, 小单差: 15.4

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn