欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

润建股份(002929)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
润建股份(002929)上一支(华夏航空) | 下一支(宏川智慧)
DDX更新于:2025-07-11 15:00:00  你目前查询的是002929 濞戯箑缂撻懖鈥插敜从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-11
22025-07-10
32025-07-09
42025-07-08
52025-07-07
62025-07-04
72025-07-03
82025-07-02
92025-07-01
102025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
45.3045.1445.5044.63-0.18%35498.07-12.10-4295.27-0.45-0.58-1.04-2.56-6.05-0.960.6312.304366.26-0.20-71-7.30-2591.36-4.80-1703.91
45.8045.2245.9644.95-1.76%27691.70-5.10-1412.28-0.15-0.15-0.39-1.90-5.320.151.081.30359.993.801052.28-2.60-719.98-2.50-692.29
46.2946.0346.2945.16-0.04%41419.180.50207.100.02-0.44-0.55-1.62-5.210.241.090.70289.93-1.20-497.03-2.00-828.382.501035.48
44.6046.0546.7144.563.30%46019.02-0.50-230.09-0.02-0.27-0.98-1.24-5.44-0.360.881.60736.3-1.10-506.21-2.70-1242.512.201012.42
45.0044.7145.3544.57-1.76%28375.26-14.80-4199.54-0.45-0.55-1.38-1.14-5.57-0.810.6310.803064.534.001135.01-3.80-1078.26-11.00-3121.28
45.2945.5146.4844.900.49%46436.134.201950.320.2-0.51-1.51-0.99-4.861.221.47-6.00-2786.171.80835.853.401578.830.80371.49
45.4145.2946.3845.12-0.57%29621.17-10.00-2962.12-0.31-1.14-1.52-1.49-5.44-0.180.94.501332.955.501629.16-3.40-1007.12-6.60-1955
46.1645.5546.7445.30-2.15%33554.96-11.70-3925.93-0.41-1.41-1.07-1.72-5-0.540.7912.304127.26-0.60-201.33-8.30-2785.06-3.40-1140.87
47.2746.5547.2746.00-1.50%37618.44-10.90-4100.41-0.42-0.80-0.26-1.03-4.33-1.130.6511.904476.59-1.00-376.18-3.60-1354.26-7.30-2746.15
47.0047.2647.4846.820.23%46813.31-12.30-5758.04-0.58-0.240.24-1.3-3.63-1.530.599.404400.452.901357.59-5.20-2434.29-7.10-3323.75
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-4.27%, BBD(万元):-24726.26, 通吃率(%):-6.63, DDX:-2.56, DDY:-3.89, 特大流入(万元):-12263.85
特大差:-37.2, 大单流入(万元):-12462.41, 大单差:-35.50, 中单流入(万元): 4358.15, 中单差: 13.9, 小单流入(万元): 20368.11, 小单差: 58.8

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn