欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

大洋生物(003017)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
大洋生物(003017)上一支(欣贺股份) | 下一支(金富科技)
DDX更新于:2025-07-10 15:00:00  你目前查询的是003017 大洋生物从2025-06-272025-07-11 的数据(来源:查股网)
页数:
序号日期
12025-07-10
22025-07-09
32025-07-08
42025-07-07
52025-07-04
62025-07-03
72025-07-02
82025-07-01
92025-06-30
102025-06-27
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
26.2826.4226.9026.110.08%8569.205.40462.740.251.230.86-0.75-3.121.351.47-4.20-359.91-1.20-102.83-2.60-222.88.00685.54
26.5526.4026.7326.28-0.49%8435.274.20354.280.191.220.49-1.76-3.750.181.05-4.10-345.85-0.10-8.44-1.80-151.836.00506.12
26.0026.5326.7625.702.24%14394.099.801410.620.770.40.03-2.81-4.282.211.43-11.80-1698.52.00287.88-0.80-115.1510.601525.77
25.3625.9526.1625.312.21%12035.293.70445.310.25-0.48-1.38-4.76-5.99-1.690.725.30637.87-9.00-1083.18-1.90-228.675.60673.98
25.7425.3925.8425.31-1.36%7752.20-14.10-1093.06-0.62-0.99-2.4-5.87-6.7-1.470.6414.601131.82-0.50-38.76-5.60-434.12-8.50-658.94
25.5625.7425.7725.430.63%7253.40-2.60-188.59-0.11-1.02-1.61-2.52-5.68-1.380.658.30602.03-5.70-413.440.6043.52-3.20-232.11
25.7225.5825.8625.51-0.54%9348.18-5.10-476.76-0.27-1.69-2.26-3.61-5.670.341.13.80355.231.30121.53-2.00-186.96-3.10-289.79
25.5925.7225.7325.390.86%12003.79-9.60-1152.36-0.65-1.25-2.85-3.6-5.310.411.092.80336.116.80816.26-5.40-648.2-4.20-504.16
25.2425.5025.5625.101.03%10356.24-13.10-1356.67-0.77-1.34-3.37-4.66-4.17-1.320.7412.301273.820.8082.85-8.90-921.71-4.20-434.96
25.1525.2425.5425.030.64%11509.172.60299.240.17-1.42-3.46-2.15-2.741.921.38-6.50-748.13.90448.861.40161.131.20138.11
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 5.35%, BBD(万元):-1295.25, 通吃率(%):-1.27, DDX:-0.78, DDY: 0.54, 特大流入(万元): 1409.55
特大差: 8.2, 大单流入(万元):-2704.81, 大单差:-27, 中单流入(万元): 110.73, 中单差:-1.7, 小单流入(万元): 1184.53, 小单差: 20.5

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn