欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

天壕能源(300332)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
天壕能源(300332)上一支(苏大维格) | 下一支(兆日科技)
DDX更新于:2025-07-15 11:26:40  你目前查询的是300332 天壕能源从2025-07-012025-07-15 的数据(来源:查股网)
页数:
序号日期
12025-07-15
22025-07-14
32025-07-11
42025-07-10
52025-07-09
62025-07-08
72025-07-07
82025-07-04
92025-07-03
102025-07-02
112025-07-01
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
5.125.005.154.98-2.72%9835.91-7.20-708.19-0.17-0.4-0.79-1.67-8.23-0.110.944.30422.942.90285.240.6059.02-7.80-767.2
5.125.145.205.110.59%10078.81-4.20-423.31-0.1-0.3-1.12-1.71-8.17-0.230.870.000.004.20423.31-4.50-453.550.3030.24
5.075.115.145.050.79%12912.38-4.30-555.23-0.13-0.52-1.26-1.43-8.25-0.360.832.50322.811.80232.42-8.90-1149.24.60593.97
5.065.075.115.040.20%9452.65-3.10-293.03-0.07-0.89-1.29-1.73-8.26-0.20.863.50330.84-0.40-37.81-6.80-642.783.70349.75
5.075.065.135.05-0.78%10387.03-13.00-1350.31-0.32-1.05-1.33-1.54-8.39-1.090.499.60997.153.40353.16-3.60-373.93-9.40-976.38
5.085.105.115.050.39%11767.70-17.80-2094.65-0.5-0.90-0.88-1.48-8.03-1.770.3719.002235.86-1.20-141.21-15.00-1765.16-2.80-329.5
5.135.085.145.05-0.39%7842.58-12.70-996.01-0.24-0.52-0.59-1.66-7.29-0.180.858.80690.153.90305.86-7.60-596.04-5.10-399.97
5.135.105.185.09-0.78%13917.70-5.00-695.88-0.16-0.15-0.17-1.63-7.05-0.470.766.90960.32-1.90-264.44-6.70-932.491.70236.6
5.145.145.165.070.39%13213.23-3.70-488.89-0.11-0.19-0.44-1.93-6.96-0.310.814.60607.81-0.90-118.921.30171.77-5.00-660.66
5.055.125.135.021.39%17356.823.10538.060.130.11-0.21-1.99-6.960.351.2-4.80-833.131.70295.073.50607.49-0.40-69.43
5.045.055.075.00-0.20%10637.71-8.00-851.02-0.2-0.45-0.6-2.21-7.46-0.220.823.90414.874.10436.15-10.80-1148.872.80297.86
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-1.19%, BBD(万元):-7918.46, 通吃率(%):-6.22, DDX:-1.88, DDY:-4.62, 特大流入(万元):-1694.73
特大差:-17.4, 大单流入(万元):-6223.74, 大单差:-58.5, 中单流入(万元): 1768.83, 中单差: 17.6, 小单流入(万元): 6149.63, 小单差: 58.3

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn