| 闁瑰吋娼欑换鎰亹閿燂拷 | 闂佸搫鍟ㄩ崕鎻掞耿閿燂拷 |
|---|---|
| 1 | 2025-04-03 |
| 2 | 2025-04-02 |
| 3 | 2025-04-01 |
| 4 | 2025-03-31 |
| 5 | 2025-03-28 |
| 6 | 2025-03-27 |
| 7 | 2025-03-26 |
| 8 | 2025-03-25 |
| 9 | 2025-03-24 |
| 10 | 2025-03-21 |
| 11 | 2025-03-20 |
| 闁瑰吋娼欑换鎰亹閿燂拷 | 闂佸搫鍟ㄩ崕鎻掞耿閿燂拷 |
| 閻庢鍠掗崑鎾绘煟閳哄瀚�(闂佺ǹ楠忛幏锟�) | 闂佽 鍋撻柛鎾茬劍绾撅拷(闂佺ǹ楠忛幏锟�) | 闂佸搫鐗冮崑鎾澄旈崒锔藉 | 闂佸搫鐗冮崑鎾趁归敐蹇斿 | 濠电偞鍨崝宀€绮婚敓锟� | 闂佺懓鐡ㄩ崝鎺戭潩閿曞倹鐓傞柨鐕傛嫹(婵炴垶鎸稿ú銈夊储閿燂拷) | 闂備緡鍋呴懝楣冨箖閸℃稒鍋濋柨鐕傛嫹 | BBD(婵炴垶鎸稿ú銈夊储閿燂拷) | DDX | DDX3闂佸搫鍠涢幏锟� | DDX5闂佸搫鍠涢幏锟� | DDX10闂佸搫鍠涢幏锟� | DDX60闂佸搫鍠涢幏锟� | DDY | 闂佸憡顨嗗ú姗€寮抽悢娌告帡鏁撻敓锟� | 闁诲繐绻愮换鎰暦閻斿鍟呴柨鐕傛嫹 | 闁诲繐绻愮换鎰暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷) | 婵炴垶鎼╅崢鐓庣暦閻斿鍟呴柨鐕傛嫹 | 婵炴垶鎼╅崢鐓庣暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷) | 婵犮垹鐖㈤崘銊ь槹閻庡綊娼婚幏锟� | 婵犮垹鐖㈤崘銊ь槹濠电偟绻濈粈渚€宕ｉ敓锟�(婵炴垶鎸稿ú銈夊储閿燂拷) | 闂佺粯顨堥幊鎾诲Φ閸ヮ剙纭€闁哄洨鍋為埢锟� | 闂佺粯顨堥幊鎾诲Φ閸ヮ剙纭€闁哄洨鍠撻妶锕傛煕韫囥儲瀚�(婵炴垶鎸稿ú銈夊储閿燂拷) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 23.20 | 23.45 | 22.80 | 0.09% | 17310.29 | 2.00 | 346.21 | 0.02 | -0.25 | -0.28 | -2.42 | -17.17 | -0.06 | 0.91 | 3.50 | 605.86 | -5.50 | -952.07 | -3.30 | -571.24 | 5.30 | 917.45 |
| 23.00 | 23.18 | 23.86 | 22.99 | 0.52% | 30081.64 | -1.10 | -330.90 | -0.02 | -0.49 | -0.87 | -2.56 | -17.8 | 0.08 | 1.06 | 0.40 | 120.33 | 0.70 | 210.57 | -0.90 | -270.73 | -0.20 | -60.16 |
| 23.30 | 23.06 | 23.86 | 23.05 | -0.82% | 36780.64 | -10.60 | -3898.75 | -0.25 | -0.28 | -1.11 | -3.14 | -18.36 | -0.25 | 0.84 | 6.60 | 2427.52 | 4.00 | 1471.23 | -7.60 | -2795.33 | -3.00 | -1103.42 |
| 22.86 | 23.25 | 23.72 | 22.48 | -0.39% | 58978.21 | -5.50 | -3243.80 | -0.21 | -0.59 | -1.55 | -3.09 | -18.47 | -0.44 | 0.84 | 6.40 | 3774.61 | -0.90 | -530.8 | -2.10 | -1238.54 | -3.40 | -2005.26 |
| 23.02 | 23.34 | 23.86 | 22.88 | 1.48% | 65970.00 | 4.40 | 2902.68 | 0.19 | -0.65 | -1.5 | -3.04 | -18.66 | 0.46 | 1.19 | -3.80 | -2506.86 | -0.60 | -395.82 | 0.30 | 197.91 | 4.10 | 2704.77 |
| 23.65 | 23.00 | 23.71 | 22.88 | -2.54% | 47657.60 | -18.30 | -8721.34 | -0.57 | -1.52 | -2.15 | -3.05 | -19.68 | -1.55 | 0.44 | 17.10 | 8149.45 | 1.20 | 571.89 | -11.90 | -5671.25 | -6.40 | -3050.09 |
| 23.62 | 23.60 | 23.94 | 23.60 | -0.97% | 32311.85 | -12.90 | -4168.23 | -0.27 | -1.12 | -1.69 | -3.13 | -19.19 | -0.47 | 0.68 | 12.50 | 4038.98 | 0.40 | 129.25 | -9.00 | -2908.07 | -3.90 | -1260.16 |
| 24.50 | 23.83 | 24.60 | 23.81 | -4.49% | 57348.59 | -19.10 | -10953.58 | -0.69 | -1.31 | -2.03 | -3.28 | -19.30 | -1.26 | 0.57 | 17.90 | 10265.4 | 1.20 | 688.18 | -10.10 | -5792.21 | -9.00 | -5161.37 |
| 24.51 | 24.95 | 25.54 | 23.71 | 2.76% | 101188.00 | -2.70 | -2732.08 | -0.17 | -0.74 | -1.54 | -2.8 | -18.55 | -0.07 | 0.98 | 0.60 | 607.13 | 2.10 | 2124.95 | 1.80 | 1821.38 | -4.50 | -4553.46 |
| 24.76 | 24.28 | 25.10 | 24.27 | -2.57% | 42623.98 | -17.50 | -7459.20 | -0.46 | -1.17 | -1.54 | -2.57 | -18.84 | -0.78 | 0.61 | 15.00 | 6393.6 | 2.50 | 1065.6 | -10.70 | -4560.77 | -6.80 | -2898.43 |
| 25.08 | 24.92 | 25.27 | 24.88 | -0.52% | 35012.04 | -5.40 | -1890.65 | -0.11 | -0.92 | -0.9 | -2.8 | -18.55 | -0.21 | 0.85 | 7.50 | 2625.9 | -2.10 | -735.25 | -4.50 | -1575.54 | -0.90 | -315.11 |
| 閻庢鍠掗崑鎾绘煟閳哄瀚�(闂佺ǹ楠忛幏锟�) | 闂佽 鍋撻柛鎾茬劍绾撅拷(闂佺ǹ楠忛幏锟�) | 闂佸搫鐗冮崑鎾澄旈崒锔藉 | 闂佸搫鐗冮崑鎾趁归敐蹇斿 | 濠电偞鍨崝宀€绮婚敓锟� | 闂佺懓鐡ㄩ崝鎺戭潩閿曞倹鐓傞柨鐕傛嫹(婵炴垶鎸稿ú銈夊储閿燂拷) | 闂備緡鍋呴懝楣冨箖閸℃稒鍋濋柨鐕傛嫹 | BBD(婵炴垶鎸稿ú銈夊储閿燂拷) | DDX | DDX3闂佸搫鍠涢幏锟� | DDX5闂佸搫鍠涢幏锟� | DDX10闂佸搫鍠涢幏锟� | DDX60闂佸搫鍠涢幏锟� | DDY | 闂佸憡顨嗗ú姗€寮抽悢娌告帡鏁撻敓锟� | 闁诲繐绻愮换鎰暦閻斿鍟呴柨鐕傛嫹 | 闁诲繐绻愮换鎰暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷) | 婵炴垶鎼╅崢鐓庣暦閻斿鍟呴柨鐕傛嫹 | 婵炴垶鎼╅崢鐓庣暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷) | 婵犮垹鐖㈤崘銊ь槹閻庡綊娼婚幏锟� | 婵犮垹鐖㈤崘銊ь槹濠电偟绻濈粈渚€宕ｉ敓锟�(婵炴垶鎸稿ú銈夊储閿燂拷) | 闂佺粯顨堥幊鎾诲Φ閸ヮ剙纭€闁哄洨鍋為埢锟� | 闂佺粯顨堥幊鎾诲Φ閸ヮ剙纭€闁哄洨鍠撻妶锕傛煕韫囥儲瀚�(婵炴垶鎸稿ú銈夊储閿燂拷) |
闂侀潻璐熼崝宥夊磻瀹ュ洨纾奸柣鏃€妞块崥鈧梺姹囧妼鐎氼厼顪冮崒鐐粹拻閻庢稒锕╅崬浠嬫煕閹拌埖瀚�, 闁荤姴娲㈤崕鎾磻閸岀偞鍎嶉柛鏇ㄥ墮閻ｇ偓顨ラ悜鍥ㄥ:-7.39%, BBD(婵炴垶鎸稿ú銈夊储閿燂拷):-40149.64, 闂備緡鍋呴懝楣冨箖閸℃稒鍋濋柨鐕傛嫹(%):-7.64, DDX:-2.54, DDY:-4.57, 闂佺粯顨堥幊鎾诲Φ閸ヮ灐瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷):-16785.25
闂佺粯顨堥幊鎾诲Φ閸パ屽晠闁跨噦鎷�:-28.7, 婵犮垹鐖㈤崘銊ь槹濠电偟绻濈粈渚€宕ｉ敓锟�(婵炴垶鎸稿ú銈夊储閿燂拷):-23364.39, 婵犮垹鐖㈤崘銊ь槹閻庡綊娼婚幏锟�:-58, 婵炴垶鎼╅崢鐓庣暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷): 3647.72, 婵炴垶鎼╅崢鐓庣暦閻斿鍟呴柨鐕傛嫹: 3, 闁诲繐绻愮换鎰暦閻旇瑙勬媴缁嬪灝姹�(婵炴垶鎸稿ú銈夊储閿燂拷): 36501.91, 闁诲繐绻愮换鎰暦閻斿鍟呴柨鐕傛嫹: 83.7
有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn
