欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

圣邦股份(300661)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
圣邦股份(300661)上一支(江苏雷利) | 下一支(科锐国际)
DDX更新于:2025-07-29 15:00:00  你目前查询的是300661 圣邦股份从2025-07-152025-07-29 的数据(来源:查股网)
页数:
序号日期
12025-07-29
22025-07-28
32025-07-25
42025-07-24
52025-07-23
62025-07-22
72025-07-21
82025-07-18
92025-07-17
102025-07-16
112025-07-15
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
70.6072.5772.9970.102.50%112534.954.905514.210.130.110.270.26-0.91-0.030.98-3.00-3376.05-1.90-2138.162.202475.772.703038.44
71.7770.8071.8870.58-1.32%67253.66-7.40-4976.77-0.120.070.18-0.06-1.2-0.190.827.605111.28-0.20-134.51-3.20-2152.12-4.20-2824.65
71.4871.7571.8870.280.72%78784.205.504333.130.10.260.39-0.03-10.11.11-3.20-2521.09-2.30-1812.042.902284.742.602048.39
70.2871.2471.5069.901.39%88391.304.203712.440.090.20.27-0.09-1.240.041.04-3.40-3005.3-0.80-707.130.60530.353.603182.09
70.0070.2671.1269.750.06%69045.724.102830.870.070.200.12-0.19-1.460.121.15-2.60-1795.19-1.50-1035.691.20828.552.902002.33
69.7970.2270.7969.190.72%62233.542.601618.070.040.11-0.01-0.28-1.650.081.1-1.40-871.27-1.20-746.8-1.40-871.274.002489.34
68.8069.7270.3568.781.20%65018.295.903836.080.090.01-0.24-0.3-1.790.071.09-3.40-2210.62-2.50-1625.463.302145.62.601690.48
69.3868.8969.9168.51-0.71%55601.20-1.60-889.62-0.02-0.14-0.42-0.42-2.04-0.110.865.403002.46-3.80-2112.851.50834.02-3.10-1723.64
68.7269.3869.4667.860.62%58585.97-4.30-2519.20-0.06-0.32-0.35-0.54-2.07-0.140.842.401406.061.901113.13-1.90-1113.13-2.40-1406.06
68.6868.9570.7468.68-0.03%65798.36-3.90-2566.14-0.06-0.34-0.3-0.63-2.010.011.01-1.50-986.985.403553.11-2.10-1381.77-1.80-1184.37
69.8868.9770.4368.52-1.30%62408.35-12.70-7925.86-0.19-0.23-0.27-0.68-1.95-0.360.6414.809236.44-2.10-1310.58-9.10-5679.16-3.60-2246.7
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.85%, BBD(万元): 2967.21, 通吃率(%): 0.38, DDX: 0.06, DDY:-0.41, 特大流入(万元): 5065.64
特大差: 3.3, 大单流入(万元):-2098.42, 大单差:-6, 中单流入(万元):-6956.96, 中单差:-9, 小单流入(万元): 3989.74, 小单差: 11.7

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn