欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

杰恩设计(300668)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
杰恩设计(300668)上一支(必创科技) | 下一支(沪宁股份)
DDX更新于:2025-07-03 15:00:00  你目前查询的是300668 杰恩设计从2025-06-192025-07-03 的数据(来源:查股网)
页数:
序号日期
12025-07-03
22025-07-02
32025-07-01
42025-06-30
52025-06-27
62025-06-26
72025-06-25
82025-06-24
92025-06-23
102025-06-20
112025-06-19
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
17.4117.3717.4717.100.70%2473.38-12.10-299.28-0.17-0.22-0.48-1.14-5.33-0.160.8818.00445.21-5.90-145.93-6.50-160.77-5.60-138.51
17.3017.2517.4217.11-0.29%1933.850.9017.400.01-0.18-0.42-1-5.160.061.060.7013.54-1.60-30.940.9017.40.000.00
17.7017.3017.7017.16-0.40%2606.46-4.00-104.26-0.06-0.31-0.55-1.1-5.360.531.53-1.60-41.75.60145.96-4.00-104.260.000.00
17.1817.3717.4417.081.58%2408.96-9.30-224.03-0.13-0.37-0.74-1.01-5.42-0.120.9114.90358.94-5.60-134.9-3.00-72.27-6.30-151.76
17.2517.1017.3016.94-0.18%1867.34-11.30-211.01-0.12-0.36-0.75-1.14-5.34-0.160.8620.50382.8-9.20-171.8-5.90-110.17-5.40-100.84
17.3317.1317.3317.07-0.81%1790.38-11.60-207.68-0.12-0.48-0.67-1.25-5.27-0.50.6314.50259.61-2.90-51.92-11.60-207.680.000.00
17.2117.2717.3416.961.35%3354.87-5.80-194.58-0.11-0.51-0.58-1.2-5.20.131.094.90164.390.9030.19-6.80-228.131.0033.55
16.6017.0417.1716.503.59%3178.60-13.20-419.57-0.25-0.43-0.55-1.13-5.15-0.190.888.402674.80152.57-7.90-251.11-5.30-168.47
16.1316.4516.4816.021.17%2330.69-10.00-233.07-0.14-0.21-0.27-0.98-4.81-0.240.8312.50291.34-2.50-58.27-10.00-233.070.000.00
16.3116.2616.5916.17-0.12%1478.84-4.40-65.07-0.04-0.15-0.39-1.02-4.68-0.550.6614.20210-9.80-144.93-4.40-65.070.000.00
16.6416.2816.8516.24-2.16%1933.20-2.40-46.40-0.03-0.08-0.58-1.13-4.76-0.070.94-1.20-23.23.6069.6-2.40-46.40.000.00
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 4.39%, BBD(万元):-1987.55, 通吃率(%):-7.84, DDX:-1.17, DDY:-1.28, 特大流入(万元):-526.03
特大差:-21.6, 大单流入(万元):-1461.52, 大单差:-61.6, 中单流入(万元):-340.36, 中单差:-22.6, 小单流入(万元): 2327.91, 小单差: 105.8

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn