欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

美畅股份(300861)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
美畅股份(300861)上一支(锋尚文化) | 下一支(蓝盾光电)
DDX更新于:2025-07-04 15:00:00  你目前查询的是300861 缇庣晠鑲′唤从2025-06-202025-07-04 的数据(来源:查股网)
页数:
序号日期
12025-07-04
22025-07-03
32025-07-02
42025-07-01
52025-06-30
62025-06-27
72025-06-26
82025-06-25
92025-06-24
102025-06-23
112025-06-20
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
20.2119.9420.3419.91-1.58%6981.22-12.20-851.71-0.18-0.66-1.04-0.82-1.66-0.100.9316.201130.96-4.00-279.25-10.00-698.12-2.20-153.59
20.5020.2620.6719.99-1.27%13598.82-14.00-1903.83-0.39-0.64-0.81-0.55-1.36-1.790.4523.903250.12-9.90-1346.28-11.60-1577.46-2.40-326.37
20.7320.5221.2220.46-0.53%12340.90-3.70-456.61-0.09-0.47-0.34-0.19-0.61-0.580.734.70580.02-1.00-123.41-10.60-1308.146.90851.52
20.6020.6320.7920.111.48%12944.74-6.00-776.68-0.16-0.33-0.220.02-0.44-0.450.808.401087.36-2.40-310.67-5.60-724.91-0.40-51.78
19.7120.3320.6119.713.15%14771.35-7.40-1093.08-0.22-0.080.010.26-0.14-0.350.831.90280.665.50812.42-0.40-59.09-7.00-1033.99
19.5519.7119.9019.491.08%7033.593.90274.310.060.160.220.480.310.271.29-8.40-590.824.50316.51-0.70-49.244.60323.55
19.5119.5019.7519.40-0.05%6204.716.20384.690.080.170.260.420.210.381.46-10.90-676.314.70291.6211.30701.13-5.10-316.44
19.4819.5119.5519.250.10%5339.182.00106.780.020.080.140.430.05-0.290.757.10379.08-9.10-485.870.105.341.90101.44
19.3019.4919.8719.261.62%8760.703.70324.150.070.160.240.370.010.051.03-5.30-464.321.60140.174.10359.19-0.40-35.04
18.4319.1819.2918.284.01%10032.18-0.50-50.16-0.010.050.250.56-0.130.051.03-1.10-110.351.60160.51-1.90-190.611.40140.45
18.3518.4418.7718.310.22%4069.5010.90443.580.10.180.270.52-0.110.11.11-5.70-231.96-5.20-211.6110.90443.580.000.00
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 8.37%, BBD(万元):-3598.56, 通吃率(%):-3.53, DDX:-0.72, DDY:-2.73, 特大流入(万元):-500.25
特大差:-2.7, 大单流入(万元):-3098.32, 大单差:-14.4, 中单流入(万元):-1035.85, 中单差:-13.7, 小单流入(万元): 4634.43, 小单差: 30.8

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn