| 鎼村繐褰� | 閺冦儲婀� |
|---|---|
| 1 | 2025-04-01 |
| 2 | 2025-03-31 |
| 3 | 2025-03-28 |
| 4 | 2025-03-27 |
| 5 | 2025-03-26 |
| 6 | 2025-03-25 |
| 7 | 2025-03-24 |
| 8 | 2025-03-21 |
| 9 | 2025-03-20 |
| 10 | 2025-03-19 |
| 11 | 2025-03-18 |
| 鎼村繐褰� | 閺冦儲婀� |
| 瀵偓閻╋拷(閸忥拷) | 閺€鍓佹磸(閸忥拷) | 閺堚偓妤傦拷 | 閺堚偓娴ｏ拷 | 濞戙劌绠� | 閹存劒姘﹂柌锟�(娑撳洤鍘�) | 闁艾鎮嗛悳锟� | BBD(娑撳洤鍘�) | DDX | DDX3閺冿拷 | DDX5閺冿拷 | DDX10閺冿拷 | DDX60閺冿拷 | DDY | 閸楁洘鏆熷В锟� | 鐏忓繐宕熷锟� | 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�) | 娑擃厼宕熷锟� | 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�) | 婢堆冨礋瀹革拷 | 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�) | 閻楃懓銇囬崡鏇炴▕ | 閻楃懓銇囬崡鏇熺ウ閸忥拷(娑撳洤鍘�) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.43 | 26.81 | 28.50 | 25.88 | 7.20% | 3866.98 | -4.70 | -181.75 | -0.11 | -0.25 | -0.19 | 0.21 | -0.44 | 0.55 | 1.27 | -4.90 | -189.48 | 9.60 | 371.23 | -4.70 | -181.75 | 0.00 | 0.00 |
| 25.64 | 25.01 | 25.64 | 24.53 | -2.68% | 2080.32 | -4.80 | -99.86 | -0.07 | -0.05 | -0.17 | 0.37 | -0.22 | -0.13 | 0.92 | 3.20 | 66.57 | 1.60 | 33.29 | -4.80 | -99.86 | 0.00 | 0.00 |
| 26.00 | 25.70 | 26.27 | 25.52 | -1.46% | 2076.02 | -5.60 | -116.26 | -0.07 | -0.01 | -0.03 | 0.47 | -0.09 | -0.28 | 0.81 | 0.50 | 10.38 | 5.10 | 105.88 | -5.60 | -116.26 | 0.00 | 0.00 |
| 26.85 | 26.08 | 27.46 | 25.80 | -2.50% | 2484.59 | 5.60 | 139.14 | 0.09 | -0.03 | 0.18 | 0.48 | 0.06 | 0.14 | 1.09 | -8.10 | -201.25 | 2.50 | 62.11 | 5.60 | 139.14 | 0.00 | 0.00 |
| 26.55 | 26.75 | 27.36 | 26.18 | 0.83% | 2475.38 | -1.30 | -32.18 | -0.02 | -0.04 | 0.28 | 0.44 | -0.12 | -0.39 | 0.76 | 6.00 | 148.52 | -4.70 | -116.34 | -1.30 | -32.18 | 0.00 | 0.00 |
| 27.30 | 26.53 | 27.50 | 26.36 | -2.82% | 2791.77 | -5.90 | -164.71 | -0.1 | 0.11 | 0.4 | 0.33 | -0.08 | 0.04 | 1.03 | 4.60 | 128.42 | 1.30 | 36.29 | -4.60 | -128.42 | -1.30 | -36.29 |
| 27.07 | 27.30 | 27.30 | 25.63 | 0.85% | 4392.30 | 2.90 | 127.38 | 0.08 | 0.4 | 0.55 | 0.5 | 0.12 | -0.15 | 0.95 | -0.10 | -4.39 | -2.80 | -122.98 | -4.10 | -180.08 | 7.00 | 307.46 |
| 28.19 | 27.07 | 28.59 | 27.02 | -4.92% | 4775.70 | 4.50 | 214.91 | 0.13 | 0.42 | 0.5 | 0.87 | -0.04 | 0.12 | 1.05 | 1.00 | 47.76 | -5.50 | -262.66 | 2.40 | 114.62 | 2.10 | 100.29 |
| 27.37 | 28.47 | 29.20 | 27.06 | 4.06% | 6423.49 | 5.10 | 327.60 | 0.19 | 0.34 | 0.31 | 0.74 | -0.3 | 1.08 | 1.44 | -9.20 | -590.96 | 4.10 | 263.36 | 5.10 | 327.6 | 0.00 | 0.00 |
| 27.15 | 27.36 | 27.58 | 26.80 | 0.81% | 2736.07 | 5.70 | 155.96 | 0.1 | 0.18 | 0.16 | 0.44 | -0.7 | 0.17 | 1.13 | -5.90 | -161.43 | 0.20 | 5.47 | 5.70 | 155.96 | 0.00 | 0.00 |
| 26.83 | 27.14 | 27.29 | 26.37 | 1.16% | 3269.35 | 2.50 | 81.73 | 0.05 | 0.02 | -0.06 | 0.19 | -0.92 | -0.34 | 0.82 | -0.10 | -3.27 | -2.40 | -78.46 | 2.50 | 81.73 | 0.00 | 0.00 |
| 瀵偓閻╋拷(閸忥拷) | 閺€鍓佹磸(閸忥拷) | 閺堚偓妤傦拷 | 閺堚偓娴ｏ拷 | 濞戙劌绠� | 閹存劒姘﹂柌锟�(娑撳洤鍘�) | 闁艾鎮嗛悳锟� | BBD(娑撳洤鍘�) | DDX | DDX3閺冿拷 | DDX5閺冿拷 | DDX10閺冿拷 | DDX60閺冿拷 | DDY | 閸楁洘鏆熷В锟� | 鐏忓繐宕熷锟� | 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�) | 娑擃厼宕熷锟� | 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�) | 婢堆冨礋瀹革拷 | 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�) | 閻楃懓銇囬崡鏇炴▕ | 閻楃懓銇囬崡鏇熺ウ閸忥拷(娑撳洤鍘�) |
閸︺劍鍋嶇紒鐔活吀閻ㄥ嫭妞傞梻瀛橆唽閸愶拷, 鐠囥儴鍋傞惃鍕畾楠烇拷:-0.07%, BBD(娑撳洤鍘�): 451.96, 闁艾鎮嗛悳锟�(%): 1.21, DDX: 0.26, DDY: 0.81, 閻楃懓銇囧ù浣稿弳(娑撳洤鍘�): 371.46
閻楃懓銇囧锟�: 7.8, 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�): 80.5, 婢堆冨礋瀹革拷:-3.8, 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�): 297.18, 娑擃厼宕熷锟�: 9, 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�):-749.13, 鐏忓繐宕熷锟�:-13
有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn
