欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

正强股份(301119)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
正强股份(301119)上一支(恒光股份) | 下一支(新特电气)
DDX更新于:2025-06-13 15:00:00  你目前查询的是301119 濮濓絽宸遍懖鈥插敜从2025-06-012025-06-15 的数据(来源:查股网)
页数:
序号日期
12025-06-13
22025-06-12
32025-06-11
42025-06-10
52025-06-09
62025-06-06
72025-06-05
82025-06-04
92025-06-03
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
41.2039.1841.2038.77-4.90%10852.49-17.90-1942.60-0.58-0.61-0.71-3.34-9.02-0.950.712.901399.975.00542.62-10.10-1096.1-7.80-846.49
40.8441.2041.4440.360.68%6900.764.70324.340.09-0.08-0.79-3.54-8.140.321.18-12.80-883.38.10558.964.70324.340.000.00
41.0040.9241.4440.120.52%6118.23-6.60-403.80-0.12-0.22-1.43-3.74-8.60-0.070.970.6036.716.00367.09-3.60-220.26-3.00-183.55
41.5440.7141.5440.23-1.95%7820.01-2.50-195.50-0.06-0.77-1.73-3.49-8.66-0.570.7710.30805.46-7.80-609.960.4031.28-2.90-226.78
42.0441.5242.8441.27-0.17%8041.09-2.00-160.82-0.05-1.25-1.63-3.23-8.83-0.350.875.00402.05-3.00-241.23-4.60-369.892.60209.07
43.3141.5943.3141.00-3.50%9899.48-23.70-2346.18-0.67-1.63-2.63-3.21-9.04-1.070.6320.201999.693.50346.48-19.90-1970-3.80-376.18
43.4043.1043.7942.73-0.44%8290.52-23.80-1973.14-0.54-0.92-2.75-2.78-8.00-1.610.5329.002404.25-5.20-431.11-19.60-1624.94-4.20-348.2
44.8543.2945.4043.09-3.46%7702.44-20.50-1579.00-0.43-1.42-2.32-2.68-7.17-0.910.6216.601278.613.90300.4-18.30-1409.55-2.20-169.45
43.9844.8445.5843.511.04%8871.761.90168.560.05-1.78-1.76-2.56-6.550.271.11-5.00-443.593.10275.020.5044.361.40124.2
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-11.71%, BBD(万元):-8108.14, 通吃率(%):-10.88, DDX:-2.3, DDY:-4.94, 特大流入(万元):-1817.38
特大差:-19.9, 大单流入(万元):-6290.76, 大单差:-70.5, 中单流入(万元): 1108.28, 中单差: 13.6, 小单流入(万元): 6999.86, 小单差: 76.8

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn