欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

朗威股份(301202)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
朗威股份(301202)上一支(诚达药业) | 下一支(国泰环保)
DDX更新于:2025-07-14 15:00:00  你目前查询的是301202 闁哄牊顨呴埢澶愭嚃閳ユ彃鏁�从2025-06-302025-07-14 的数据(来源:查股网)
页数:
序号日期
12025-07-14
22025-07-11
32025-07-10
42025-07-09
52025-07-08
62025-07-07
72025-07-04
82025-07-03
92025-07-02
102025-07-01
112025-06-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
41.7042.7342.9941.602.35%12827.435.80743.990.47-1.25-2.56-1.2-10.381.421.27-5.50-705.51-0.30-38.48-2.10-269.387.901013.37
42.2641.7542.2741.20-1.42%10545.07-14.70-1550.13-1-2.44-2.11-1.83-11.67-2.070.7312.601328.682.10221.45-10.00-1054.51-4.70-495.62
42.2242.3542.8141.350.17%11577.19-9.70-1122.99-0.72-2.03-0.25-1.37-10.05-3.150.613.901609.23-4.20-486.24-2.60-301.01-7.10-821.98
42.8042.2843.2742.20-1.28%13624.03-8.50-1158.04-0.73-0.410.52-0.38-8.95-3.590.5712.301675.76-3.80-517.71-7.10-967.31-1.40-190.74
41.9042.8343.0541.552.10%16031.39-5.90-945.85-0.61.20.690.38-7.75-2.870.659.201474.89-3.30-529.04-6.60-1058.070.70112.22
41.6541.9543.5041.511.43%17940.548.101453.180.931.861.371.25-6.794.491.71-14.70-2637.266.601184.088.001435.240.1017.94
40.5041.3642.1840.361.92%20328.656.601341.690.870.360.280.68-8.915.861.75-15.60-3171.279.001829.586.401301.030.2040.66
40.8040.5840.8040.101.05%5190.791.8093.430.06-0.43-1.12-0.26-10.980.191.06-3.90-202.442.10109.011.8093.430.000.00
40.9140.1640.9139.93-1.91%6001.49-14.30-858.21-0.57-0.65-0.91-0.39-11.49-1.430.7313.20792.21.1066.02-10.40-624.15-3.90-234.06
41.0640.9441.2040.18-0.39%8060.681.50120.910.08-0.61-0.320.6-10.710.791.16-3.80-306.312.30185.40.3024.181.2096.73
40.6541.1041.3040.351.86%8971.33-2.80-251.20-0.16-0.42-0.130.10-11.25-0.490.911.80161.481.0089.71-5.50-493.422.70242.23
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 5.9%, BBD(万元):-2133.22, 通吃率(%):-1.63, DDX:-1.38, DDY:-0.84, 特大流入(万元):-219.25
特大差:-4.3, 大单流入(万元):-1913.95, 大单差:-27.8, 中单流入(万元): 2113.76, 中单差: 12.6, 小单流入(万元): 19.45, 小单差: 19.5

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn