欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

朗威股份(301202)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
朗威股份(301202)上一支(诚达药业) | 下一支(国泰环保)
DDX更新于:2025-08-01 15:00:00  你目前查询的是301202 闁哄牊顨呴埢澶愭嚃閳ユ彃鏁�从2025-07-182025-08-01 的数据(来源:查股网)
页数:
序号日期
12025-08-01
22025-07-31
32025-07-30
42025-07-29
52025-07-28
62025-07-25
72025-07-24
82025-07-23
92025-07-22
102025-07-21
112025-07-18
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
44.6945.3946.0643.881.59%33542.35-2.80-939.19-0.560.370.91-1.78-8.75-2.770.815.001677.12-2.20-737.93-2.60-872.1-0.20-67.08
45.4444.6846.8844.22-0.40%49959.66-0.70-349.72-0.20.640.6-1-7.944.851.34-5.70-2847.76.403197.422.801398.87-3.50-1748.59
43.8444.8645.6243.681.38%33343.665.601867.241.121.660.14-0.47-7.84.461.46-9.10-3034.273.501167.030.90300.094.701567.15
43.6344.2545.5043.180.61%26345.25-1.70-447.87-0.27-0.32-1.87-2.92-10.353.611.41-7.40-1949.559.102397.422.60684.98-4.30-1132.85
43.0543.9844.0042.862.28%12946.2410.001294.620.8-0.72-1.95-1.45-10.151.511.31-5.60-724.99-4.40-569.63-3.10-401.3313.101695.96
42.7043.0043.0742.600.30%7163.23-19.00-1361.01-0.85-2.4-2.7-1.79-12.13-1.780.6316.901210.592.10150.43-5.20-372.49-13.80-988.53
43.1442.8743.5042.63-0.63%8237.20-13.00-1070.84-0.67-1.9-1.61-1.95-10.81-1.830.6512.10996.70.9074.13-13.00-1070.840.000.00
42.9843.1443.7942.60-0.02%10348.86-13.60-1407.44-0.88-1.17-0.61-2-9.81-2.820.5920.302100.82-6.70-693.37-8.20-848.61-5.40-558.84
43.8143.1544.2043.08-1.82%10212.51-5.60-571.90-0.35-0.05-1.05-1.84-8.35-0.730.866.70684.24-1.10-112.34-4.60-469.78-1.00-102.13
43.6843.9544.2043.310.57%10877.090.9097.890.060.630.50-2.07-7.92-0.140.972.00217.54-2.90-315.444.60500.35-3.70-402.45
43.7843.7044.6543.58-0.46%13393.442.90388.410.24-0.760.9-1.22-8.311.441.28-9.50-1272.386.60883.972.50334.840.4053.57
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.39%, BBD(万元):-2499.81, 通吃率(%):-1.16, DDX:-1.58, DDY: 5.79, 特大流入(万元):-1683.78
特大差:-13.7, 大单流入(万元):-816.02, 大单差:-23.3, 中单流入(万元): 5441.68, 中单差: 11.3, 小单流入(万元):-2941.89, 小单差: 25.7

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn