欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

百大集团(600865)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
百大集团(600865)上一支(哈投股份) | 下一支(星湖科技)
DDX更新于:2025-06-12 15:00:00  
页数:
序号日期
12025-06-12
22025-06-11
32025-06-10
42025-06-09
52025-06-06
62025-06-05
72025-06-04
82025-06-03
92025-05-30
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
9.149.119.159.03-0.33%4322.147.60328.480.10.030.1-0.36-5.510.161.15-3.90-168.56-3.70-159.92-1.50-64.839.10393.31
9.059.149.209.050.33%4191.00-1.30-54.48-0.020.01-0.12-0.35-5.9-0.30.760.208.381.1046.1-2.90-121.541.6067.06
9.209.119.268.95-0.98%6132.76-3.00-183.98-0.050.02-0.08-0.36-6.06-0.240.863.60220.78-0.60-36.8-5.50-337.32.50153.32
9.079.209.219.051.21%5527.404.60254.260.07-0.05-0.09-0.18-6.16-0.330.781.7093.97-6.30-348.23-3.30-182.47.90436.66
9.129.099.218.76-0.76%7846.98-0.30-23.54-0.01-0.1-0.26-0.6-6.530.071.04-1.40-109.861.70133.40.7054.93-1.00-78.47
9.449.349.479.29-1.06%5349.43-7.80-417.26-0.12-0.16-0.45-1.04-6.73-0.550.6611.40609.84-3.60-192.58-5.70-304.92-2.10-112.34
9.289.449.449.261.51%5343.271.8096.180.03-0.13-0.23-1.16-6.72-0.220.851.90101.52-3.70-197.7-2.10-112.213.90208.39
9.139.309.319.121.09%4126.53-5.80-239.34-0.07-0.36-0.29-1.59-7-0.780.5412.90532.32-7.10-292.98-5.20-214.58-0.60-24.76
9.359.209.399.15-1.71%5450.22-5.90-321.56-0.09-0.19-0.09-1.7-7.11-0.30.89.40512.32-3.50-190.76-7.70-419.671.8098.1
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅:-2.67%, BBD(万元):-561.24, 通吃率(%):-1.16, DDX:-0.16, DDY:-2.5, 特大流入(万元): 1141.28
特大差: 23.1, 大单流入(万元):-1702.52, 大单差:-33.2, 中单流入(万元):-1239.46, 中单差:-25.7, 小单流入(万元): 1800.71, 小单差: 35.8

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn