| 鎼村繐褰� | 閺冦儲婀� |
|---|---|
| 1 | 2025-04-01 |
| 2 | 2025-03-31 |
| 3 | 2025-03-28 |
| 4 | 2025-03-27 |
| 5 | 2025-03-26 |
| 6 | 2025-03-25 |
| 7 | 2025-03-24 |
| 8 | 2025-03-21 |
| 9 | 2025-03-20 |
| 10 | 2025-03-19 |
| 11 | 2025-03-18 |
| 鎼村繐褰� | 閺冦儲婀� |
| 瀵偓閻╋拷(閸忥拷) | 閺€鍓佹磸(閸忥拷) | 閺堚偓妤傦拷 | 閺堚偓娴ｏ拷 | 濞戙劌绠� | 閹存劒姘﹂柌锟�(娑撳洤鍘�) | 闁艾鎮嗛悳锟� | BBD(娑撳洤鍘�) | DDX | DDX3閺冿拷 | DDX5閺冿拷 | DDX10閺冿拷 | DDX60閺冿拷 | DDY | 閸楁洘鏆熷В锟� | 鐏忓繐宕熷锟� | 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�) | 娑擃厼宕熷锟� | 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�) | 婢堆冨礋瀹革拷 | 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�) | 閻楃懓銇囬崡鏇炴▕ | 閻楃懓銇囬崡鏇熺ウ閸忥拷(娑撳洤鍘�) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 20.91 | 20.92 | 20.61 | 1.46% | 549.93 | 0.20 | 1.10 | 0.00 | -0.03 | -0.05 | -0.12 | -0.38 | 0 | 0.96 | 1.70 | 9.35 | -1.90 | -10.45 | 0.20 | 1.1 | 0.00 | 0.00 |
| 20.78 | 20.61 | 20.98 | 20.55 | -1.58% | 1369.86 | -12.50 | -171.23 | -0.02 | -0.03 | -0.07 | -0.12 | -0.39 | -0.12 | 0.55 | 17.30 | 236.99 | -4.80 | -65.75 | -12.50 | -171.23 | 0.00 | 0.00 |
| 21.40 | 20.94 | 21.42 | 20.91 | -1.60% | 1341.97 | -5.10 | -68.44 | -0.01 | -0.03 | -0.04 | -0.14 | -0.37 | 0 | 1.01 | 5.40 | 72.47 | -0.30 | -4.03 | -5.10 | -68.44 | 0.00 | 0.00 |
| 21.30 | 21.28 | 21.39 | 20.97 | -0.09% | 1360.03 | -1.50 | -20.40 | 0 | -0.04 | -0.05 | -0.15 | -0.36 | 0 | 0.98 | 6.40 | 87.04 | -4.90 | -66.64 | -1.50 | -20.4 | 0.00 | 0.00 |
| 21.25 | 21.30 | 21.46 | 21.16 | 0.09% | 1493.27 | -13.60 | -203.09 | -0.02 | -0.03 | -0.07 | -0.17 | -0.37 | -0.13 | 0.51 | 17.90 | 267.3 | -4.30 | -64.21 | -13.60 | -203.08 | 0.00 | 0.00 |
| 21.56 | 21.28 | 21.60 | 21.10 | -1.30% | 1327.51 | -7.20 | -95.58 | -0.01 | -0.03 | -0.07 | -0.1 | -0.33 | 0.03 | 1.18 | -9.10 | -120.8 | 16.30 | 216.38 | -7.20 | -95.58 | 0.00 | 0.00 |
| 21.19 | 21.56 | 21.60 | 21.13 | 1.51% | 2411.12 | 2.60 | 62.69 | 0.01 | -0.04 | -0.06 | -0.09 | -0.32 | 0.11 | 1.47 | -0.40 | -9.64 | -2.20 | -53.04 | 2.60 | 62.69 | 0.00 | 0.00 |
| 21.34 | 21.24 | 21.52 | 21.12 | -1.30% | 1569.55 | -12.00 | -188.35 | -0.02 | -0.06 | -0.1 | -0.1 | -0.35 | -0.05 | 0.77 | 17.20 | 269.96 | -5.20 | -81.62 | -12.00 | -188.35 | 0.00 | 0.00 |
| 21.74 | 21.52 | 21.82 | 21.46 | -0.69% | 1481.20 | -12.20 | -180.71 | -0.02 | -0.04 | -0.1 | -0.09 | -0.31 | -0.00 | 1 | 5.70 | 84.43 | 6.50 | 96.28 | -12.20 | -180.71 | 0.00 | 0.00 |
| 22.09 | 21.67 | 22.09 | 21.61 | -1.90% | 2267.33 | -7.60 | -172.32 | -0.02 | -0.06 | -0.1 | -0.03 | -0.28 | -0.04 | 0.83 | 11.60 | 263.01 | -4.00 | -90.69 | -7.60 | -172.32 | 0.00 | 0.00 |
| 21.90 | 22.09 | 22.09 | 21.70 | 1.14% | 2119.09 | -0.40 | -8.48 | 0 | -0.06 | -0.03 | 0 | -0.25 | -0.03 | 0.87 | 6.80 | 144.1 | -6.40 | -135.62 | -0.40 | -8.48 | 0.00 | 0.00 |
| 瀵偓閻╋拷(閸忥拷) | 閺€鍓佹磸(閸忥拷) | 閺堚偓妤傦拷 | 閺堚偓娴ｏ拷 | 濞戙劌绠� | 閹存劒姘﹂柌锟�(娑撳洤鍘�) | 闁艾鎮嗛悳锟� | BBD(娑撳洤鍘�) | DDX | DDX3閺冿拷 | DDX5閺冿拷 | DDX10閺冿拷 | DDX60閺冿拷 | DDY | 閸楁洘鏆熷В锟� | 鐏忓繐宕熷锟� | 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�) | 娑擃厼宕熷锟� | 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�) | 婢堆冨礋瀹革拷 | 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�) | 閻楃懓銇囬崡鏇炴▕ | 閻楃懓銇囬崡鏇熺ウ閸忥拷(娑撳洤鍘�) |
閸︺劍鍋嶇紒鐔活吀閻ㄥ嫭妞傞梻瀛橆唽閸愶拷, 鐠囥儴鍋傞惃鍕畾楠烇拷:-4.26%, BBD(娑撳洤鍘�):-1044.81, 闁艾鎮嗛悳锟�(%):-6.04, DDX:-0.12, DDY:-0.23, 閻楃懓銇囧ù浣稿弳(娑撳洤鍘�): 0.00
閻楃懓銇囧锟�: 0.00, 婢堆冨礋濞翠礁鍙�(娑撳洤鍘�):-1044.8, 婢堆冨礋瀹革拷:-69.3, 娑擃厼宕熷ù浣稿弳(娑撳洤鍘�):-259.39, 娑擃厼宕熷锟�:-11.2, 鐏忓繐宕熷ù浣稿弳(娑撳洤鍘�): 1304.19, 鐏忓繐宕熷锟�: 80.5
有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn
