欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

特宝生物(688278)资金流向统计|DDX列表数据(实时)

 
股票代码:
个股资金统计 板块资金统计
 
特宝生物(688278)上一支(天智航) | 下一支(峰岹科技)
DDX更新于:2025-07-16 15:00:00  你目前查询的是688278 特宝生物从2025-07-022025-07-16 的数据(来源:查股网)
页数:
序号日期
12025-07-16
22025-07-15
32025-07-14
42025-07-11
52025-07-10
62025-07-09
72025-07-08
82025-07-07
92025-07-04
102025-07-03
112025-07-02
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
76.3675.8276.3874.840.52%12092.20-3.70-447.41-0.01-0.01-0.07-0.091.640.011.032.70326.491.00120.922.20266.03-5.90-713.44
74.0275.4375.9073.520.90%16544.74-2.40-397.07-0.01-0.04-0.07-0.071.72-0.030.924.70777.6-2.30-380.532.90479.8-5.30-876.87
75.7974.7676.1573.60-1.36%20247.432.20445.440.02-0.04-0.09-0.121.81-0.020.964.60931.38-6.80-1376.83-1.90-384.74.10830.14
70.1675.7976.5270.168.15%44125.07-2.70-1191.38-0.04-0.07-0.12-0.151.840.031.04-1.60-7064.301897.38-2.50-1103.13-0.20-88.25
69.9670.0870.4569.400.19%7487.83-5.20-389.37-0.01-0.06-0.04-0.091.980.021.093.80284.541.40104.83-1.90-142.27-3.30-247.1
69.4469.9570.4869.440.20%6125.26-9.80-600.28-0.02-0.07-0.03-0.032.080.0011.5091.888.30508.4-7.60-465.52-2.20-134.76
71.1969.8171.1969.35-0.92%10728.24-6.90-740.25-0.03-0.0100.072.19-0.020.926.10654.420.8085.83-5.50-590.05-1.40-150.2
71.9970.4672.4870.18-2.00%9543.85-7.40-706.24-0.020.02-0.030.182.3201.012.90276.774.50429.47-7.40-706.240.000.00
72.3671.9072.8871.37-0.53%10693.0211.601240.390.040.05-0.020.32.450.021.1-6.90-737.82-4.70-502.578.40898.213.20342.18
72.0072.2872.8771.88-0.15%7435.530.5037.180-0.05-0.050.312.45-0.010.934.00297.42-4.50-334.612.00892.26-11.50-855.09
72.6872.3973.2772.10-0.96%8391.342.20184.610.01-0.0700.322.5301.012.60218.17-4.80-402.783.30276.91-1.10-92.3
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 3.73%, BBD(万元):-2564.38, 通吃率(%):-1.67, DDX:-0.09, DDY: 0, 特大流入(万元):-1985.68
特大差:-23.6, 大单流入(万元):-578.7, 大单差: 2, 中单流入(万元): 149.52, 中单差:-2.8, 小单流入(万元): 2414.86, 小单差: 24.4

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn