欢迎来到查股网! 用户名: 密码: 保存状态: [免费注册]
chaguwang.cn-查股网.中国
查股网.CN

美芯晟(688458)资金流向统计|DDX列表数据(实时)

 
股票代码: 个股资金统计 板块资金统计
 
美芯晟(688458)上一支(有研粉材) | 下一支(哈铁科技)
DDX更新于:2025-07-03 15:00:00  你目前查询的是688458 美芯晟从2025-06-192025-07-03 的数据(来源:查股网)
页数:
序号日期
12025-07-03
22025-07-02
32025-07-01
42025-06-30
52025-06-27
62025-06-26
72025-06-25
82025-06-24
92025-06-23
102025-06-20
112025-06-19
序号日期
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)
45.4545.7046.5345.030.55%8223.583.80312.500.08-0.51-0.71-0.61-3.330.431.27-6.80-559.23.00246.713.50287.830.3024.67
46.9945.4546.9945.00-2.80%7693.83-17.30-1331.03-0.34-0.58-1.1-0.93-3.6-0.510.679.40723.227.90607.81-12.20-938.65-5.10-392.39
47.2046.7647.4945.80-0.85%9463.77-10.50-993.70-0.25-0.44-0.43-0.79-3.03-0.480.727.60719.252.90274.45-2.00-189.28-8.50-804.42
46.9847.1648.2546.66-0.34%9682.460.5048.410.01-0.51-0.22-0.5-2.630.361.3-7.60-735.877.10687.45-1.20-116.191.70164.6
46.9247.3247.6746.610.92%9396.44-8.70-817.49-0.2-0.2-0.19-0.97-2.73-0.010.99-0.10-9.48.80826.89-6.50-610.77-2.20-206.72
47.0646.8947.9846.50-1.20%14482.03-8.80-1274.42-0.32-0.030.09-0.66-2.420.131.07-0.70-101.379.501375.79-2.50-362.05-6.30-912.37
44.9647.4647.6844.556.15%18789.256.701258.880.320.330.17-0.27-1.860.791.33-7.10-1334.040.4075.165.701070.991.00187.89
44.8444.7145.2844.30-0.20%9996.55-1.30-129.96-0.030.08-0.36-0.58-2.580.381.24-9.10-909.6910.401039.646.10609.79-7.40-739.74
42.7644.8044.9842.504.14%12113.011.20145.360.04-0.12-0.28-0.66-2.60.151.08-0.30-36.34-0.90-109.025.50666.22-4.30-520.86
43.6043.0245.1742.98-1.38%9643.183.00289.300.08-0.37-0.78-0.63-2.770.221.11-4.30-414.661.30125.363.50337.51-0.50-48.22
43.8043.6244.8643.47-0.55%11639.16-7.60-884.58-0.24-0.39-0.74-0.61-3.010.231.10-0.30-34.927.90919.49-5.90-686.71-1.70-197.87
开盘(元)收盘(元)最高最低涨幅成交量(万元)通吃率BBD(万元)DDXDDX3日DDX5日DDX10日DDX60日DDY单数比小单差小单流入(万元)中单差中单流入(万元)大单差大单流入(万元)特大单差特大单流入(万元)

在您统计的时间段内, 该股的涨幅: 4.19%, BBD(万元):-3376.73, 通吃率(%):-2.79, DDX:-0.85, DDY: 1.68, 特大流入(万元):-3445.42
特大差:-33, 大单流入(万元): 68.69, 大单差:-6, 中单流入(万元): 6069.74, 中单差: 58.3, 小单流入(万元):-2693.01, 小单差:-19.3

有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
Copyright 2007-2025 查股网 chaguwang.cn