| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 871 | 002366 展开 | -1.45 | 7.47 | -0.350 | -0.312 | -4864.93 | -1294.621 | -3570.313 | 453.658 | 4411.275 | -3.0 | |
| 872 | 002367 展开 | -0.49 | 8.08 | -0.221 | 0.379 | -1417.01 | -491.759 | -925.244 | 704.331 | 712.672 | -2.8 | |
| 873 | 002368 展开 | -1.12 | 22.90 | -0.130 | -0.449 | -1850.77 | 819.286 | -2670.047 | -1360.643 | 3211.403 | -1.9 | |
| 874 | 002369 展开 | -2.48 | 8.26 | -0.098 | -1.065 | -463.12 | 522.550 | -985.657 | -1356.111 | 1819.218 | -0.7 | |
| 875 | 002370 展开 | -0.14 | 7.04 | -0.066 | -0.099 | -346.20 | 112.387 | -458.590 | -276.972 | 623.175 | -0.6 | |
| 876 | 002371 展开 | 2.33 | 486.12 | 0.280 | 0.246 | 98610.03 | -153.440 | 98763.482 | -96667.994 | -1942.045 | 5.1 | |
| 877 | 002372 展开 | -2.82 | 12.06 | -0.015 | -0.535 | -259.04 | 39.406 | -298.443 | -2834.820 | 3093.857 | -0.3 | |
| 878 | 002373 展开 | -4.05 | 11.85 | -1.458 | -1.351 | -24436.14 | -13916.377 | -10519.763 | 5763.731 | 18672.409 | -10.0 | |
| 879 | 002374 展开 | 4.96 | 3.81 | 0.582 | -2.782 | 2471.59 | 1197.250 | 1274.338 | -1229.266 | -1242.323 | 2.6 | |
| 880 | 002375 展开 | -2.07 | 4.26 | -0.246 | -2.180 | -1390.88 | -99.618 | -1291.263 | -2004.224 | 3395.105 | -1.8 | |
| 881 | 002376 展开 | -0.25 | 7.95 | 0.158 | -2.681 | 962.86 | 1580.057 | -617.194 | -4073.804 | 3110.941 | 1.2 | |
| 882 | 002377 展开 | 0.00 | 3.54 | -1.582 | -3.541 | -4793.63 | -796.209 | -3997.424 | -1247.071 | 6040.704 | -7.5 | |
| 883 | 002378 展开 | 0.56 | 30.57 | 1.581 | -0.872 | 39599.95 | 49160.172 | -9560.217 | -24998.185 | -14601.767 | 2.5 | |
| 884 | 002379 展开 | -1.54 | 30.11 | 0.049 | -0.090 | 1701.16 | -10278.829 | 11979.997 | -174.141 | -1527.028 | 0.5 | |
| 885 | 002380 展开 | -1.59 | 31.55 | 0.635 | 4.498 | 2845.75 | 2372.521 | 473.222 | 3691.009 | -6536.751 | 2.9 | |
| 886 | 002381 展开 | -0.29 | 6.98 | -0.234 | -0.596 | -529.90 | 518.631 | -1048.518 | -596.336 | 1126.223 | -2.3 | |
| 887 | 002382 展开 | 1.20 | 5.88 | 0.324 | 1.308 | 1927.92 | 780.191 | 1147.737 | 538.642 | -2466.571 | 5.8 | |
| 888 | 002383 展开 | -0.36 | 11.03 | -0.915 | -2.776 | -7615.37 | -1825.967 | -5789.424 | -2221.256 | 9836.647 | -7.5 | |
| 889 | 002384 展开 | 0.78 | 77.98 | 1.835 | 0.767 | 194585.84 | 230000.436 | -35414.613 | -139163.228 | -55422.589 | 6.9 | |
| 890 | 002385 展开 | -0.50 | 3.99 | -1.206 | -2.098 | -17057.45 | -12650.436 | -4407.022 | 3747.548 | 13309.910 | -6.7 | |
| 891 | 002386 展开 | -1.85 | 5.84 | -0.553 | -1.793 | -4240.07 | -2195.097 | -2044.971 | -587.651 | 4827.719 | -4.9 | |
| 892 | 002387 展开 | 1.47 | 8.95 | 0.095 | -0.638 | 1295.37 | 2534.805 | -1239.425 | -1077.540 | -217.840 | 1.2 | |
| 893 | 002388 展开 | -0.18 | 5.63 | -1.760 | -15.239 | -4915.69 | -234.034 | -4681.648 | -2865.189 | 7780.870 | -7.2 | |
| 894 | 002389 展开 | 0.73 | 23.58 | -0.170 | 0.239 | -3883.16 | -6336.044 | 2452.870 | 1982.026 | 1901.149 | -1.5 | |
| 895 | 002390 展开 | -1.20 | 3.30 | -0.127 | -0.413 | -818.22 | -174.652 | -643.570 | 96.496 | 721.725 | -1.3 | |
| 896 | 002391 展开 | -0.79 | 6.26 | -0.599 | 0.132 | -1797.31 | -231.302 | -1566.010 | 831.568 | 965.745 | -5.6 | |
| 897 | 002392 展开 | -2.24 | 8.28 | -0.336 | -2.774 | -3180.33 | -1270.286 | -1910.062 | -1996.258 | 5176.605 | -3.8 | |
| 898 | 002393 展开 | -0.42 | 21.41 | -0.127 | 0.150 | -703.72 | -254.371 | -449.355 | 161.782 | 541.944 | -2.1 | |
| 899 | 002394 展开 | 0.00 | 13.75 | -0.797 | 1.091 | -3613.89 | -2634.920 | -978.965 | 3248.069 | 365.817 | -6.9 | |
| 900 | 002395 展开 | 0.47 | 19.40 | -0.552 | -0.431 | -2917.46 | -921.823 | -1995.629 | 1510.266 | 1407.185 | -6.5 | |
| 页数：1234......25262728293031323334353637383940414243444546474849 | ||||||||||||