| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 751 | 002242 展开 | 1.46 | 10.45 | 0.021 | -0.011 | 170.30 | -117.900 | 288.200 | 484.700 | -655.000 | 1.3 | |
| 752 | 002243 展开 | 1.77 | 9.77 | -0.627 | -2.151 | -7366.30 | -3507.761 | -3858.537 | 623.602 | 6742.695 | -18.9 | |
| 753 | 002244 展开 | 1.19 | 10.19 | -0.081 | 0.044 | -2215.37 | -316.481 | -1898.886 | 3119.599 | -904.232 | -4.9 | |
| 754 | 002245 展开 | 0.37 | 16.11 | -0.043 | 0.129 | -763.88 | 1432.271 | -2196.149 | -190.970 | 954.848 | -1.6 | |
| 755 | 002246 展开 | -3.68 | 17.29 | -0.316 | -0.566 | -3026.81 | -872.131 | -2154.677 | 615.622 | 2411.186 | -5.9 | |
| 756 | 002247 展开 | 0.00 | 3.00 | -0.024 | 0.586 | -46.70 | 124.535 | -171.235 | 249.070 | -202.369 | -0.9 | |
| 757 | 002248 展开 | -0.35 | 11.25 | -0.212 | -0.825 | -737.01 | 0.000 | -737.008 | -252.689 | 989.697 | -7.0 | |
| 758 | 002249 展开 | 1.27 | 11.18 | -0.242 | -0.057 | -4952.74 | -15900.894 | 10948.156 | 9123.464 | -4170.726 | -1.9 | |
| 759 | 002250 展开 | 3.73 | 12.50 | 0.518 | 1.119 | 5751.04 | 609.959 | 5141.082 | 1655.603 | -7406.643 | 6.6 | |
| 760 | 002251 展开 | -3.38 | 5.43 | -0.782 | -2.095 | -9290.06 | -5067.306 | -4222.755 | -422.276 | 9712.337 | -8.8 | |
| 761 | 002252 展开 | -0.30 | 6.60 | -0.026 | -0.028 | -1162.43 | -915.855 | -246.576 | 551.861 | 610.570 | -9.9 | |
| 762 | 002253 展开 | -0.52 | 9.51 | -0.024 | -0.125 | -47.17 | 0.000 | -47.168 | 2.775 | 44.393 | -1.7 | |
| 763 | 002254 展开 | 0.10 | 9.65 | 0.021 | 0.327 | 168.90 | -133.710 | 302.606 | 520.765 | -689.661 | 2.4 | |
| 764 | 002255 展开 | -2.03 | 12.52 | -1.724 | -6.018 | -14116.41 | -4966.885 | -9149.526 | -2352.735 | 16469.147 | -10.8 | |
| 765 | 002256 展开 | 1.17 | 3.46 | 0.234 | 2.510 | 1595.29 | 1737.098 | -141.804 | 992.627 | -2587.922 | 4.5 | |
| 766 | 002258 展开 | 1.10 | 12.86 | -0.003 | 0.389 | -25.82 | -296.922 | 271.103 | 116.187 | -90.368 | -0.2 | |
| 767 | 002259 展开 | -0.25 | 3.93 | -0.057 | -0.296 | -169.52 | -294.821 | 125.299 | -232.171 | 401.693 | -4.6 | |
| 768 | 002261 展开 | -1.41 | 31.45 | -0.294 | -0.796 | -10690.02 | -4662.667 | -6027.350 | -2843.090 | 13533.107 | -9.4 | |
| 769 | 002262 展开 | -0.20 | 24.48 | -0.034 | -0.284 | -743.60 | -602.574 | -141.028 | -141.028 | 884.630 | -5.8 | |
| 770 | 002263 展开 | -0.29 | 3.39 | -0.072 | 0.073 | -462.48 | -201.592 | -260.884 | 106.725 | 355.751 | -3.9 | |
| 771 | 002264 展开 | -1.85 | 10.59 | -4.030 | -17.749 | -30731.94 | 7930.821 | -38662.752 | -2974.058 | 33705.989 | -9.3 | |
| 772 | 002265 展开 | -0.82 | 26.71 | -0.010 | 0.021 | -108.27 | -259.843 | 151.575 | -476.379 | 584.647 | -0.5 | |
| 773 | 002266 展开 | -0.50 | 4.00 | 0.007 | -0.075 | 144.24 | -927.286 | 1071.530 | -515.159 | 370.914 | 0.7 | |
| 774 | 002267 展开 | 0.13 | 7.94 | 0.045 | 0.158 | 396.57 | 177.632 | 218.941 | 61.965 | -458.538 | 9.6 | |
| 775 | 002268 展开 | -2.18 | 17.02 | -0.078 | -0.057 | -1140.70 | -846.326 | -294.374 | 417.030 | 723.670 | -9.3 | |
| 776 | 002269 展开 | -1.90 | 2.07 | -0.450 | 0.317 | -2366.33 | -3265.535 | 899.205 | 378.613 | 1987.717 | -10.0 | |
| 777 | 002270 展开 | 0.21 | 24.20 | -0.041 | -0.030 | -890.36 | -184.793 | -705.572 | 621.576 | 268.789 | -5.3 | |
| 778 | 002271 展开 | -0.24 | 12.55 | 0.024 | -0.055 | 561.34 | -280.671 | 842.014 | -2315.538 | 1754.196 | 0.8 | |
| 779 | 002272 展开 | -0.71 | 13.94 | -0.111 | 0.065 | -606.26 | 476.344 | -1082.601 | 86.608 | 519.648 | -4.2 | |
| 780 | 002273 展开 | -1.66 | 23.68 | -0.162 | -0.397 | -5289.74 | -4803.325 | -486.413 | 2006.452 | 3283.285 | -8.7 | |
| 页数：1234......2122232425262728293031323334353637383940414243444546474849 | ||||||||||||