| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 751 | 002238 展开 | -3.85 | 6.49 | -0.032 | 0.192 | -166.86 | -103.063 | -63.801 | 525.132 | -358.268 | -3.4 | |
| 752 | 002239 展开 | -0.74 | 2.67 | -0.185 | 0.127 | -1332.12 | -165.224 | -1166.896 | 774.488 | 557.632 | -12.9 | |
| 753 | 002240 展开 | -1.37 | 43.16 | -0.466 | -1.573 | -18131.28 | -1760.318 | -16370.961 | -2640.477 | 20771.756 | -10.3 | |
| 754 | 002241 展开 | 0.75 | 26.70 | 0.175 | 0.054 | 14722.06 | 13528.388 | 1193.681 | -13130.494 | -1591.575 | 3.7 | |
| 755 | 002242 展开 | -1.64 | 9.00 | -0.026 | 0.034 | -176.33 | -482.596 | 306.263 | 399.070 | -222.737 | -1.9 | |
| 756 | 002243 展开 | 1.12 | 9.00 | 0.317 | 1.305 | 3426.67 | 657.920 | 2768.748 | -137.067 | -3289.602 | 12.5 | |
| 757 | 002244 展开 | -4.46 | 10.07 | -0.074 | 0.445 | -2077.20 | -1384.802 | -692.401 | 3862.869 | -1785.666 | -5.7 | |
| 758 | 002245 展开 | 1.43 | 20.57 | 0.130 | 0.509 | 4214.63 | 1843.898 | 2370.726 | 5795.109 | -10009.734 | 1.6 | |
| 759 | 002246 展开 | -1.45 | 20.46 | -0.240 | -0.541 | -2677.42 | -1351.222 | -1326.199 | -650.588 | 3328.010 | -10.7 | |
| 760 | 002247 展开 | -4.14 | 2.55 | 0.200 | 0.813 | 331.69 | 242.697 | 88.989 | 339.776 | -671.462 | 4.1 | |
| 761 | 002248 展开 | -1.86 | 10.04 | -0.231 | -0.791 | -712.39 | -228.331 | -484.061 | 347.063 | 365.329 | -7.8 | |
| 762 | 002249 展开 | -1.27 | 8.52 | -0.118 | 0.050 | -1888.75 | -734.513 | -1154.235 | 367.257 | 1521.492 | -7.2 | |
| 763 | 002250 展开 | -1.59 | 14.20 | 0.015 | 0.126 | 189.46 | 15.788 | 173.672 | 0.000 | -189.460 | 1.2 | |
| 764 | 002251 展开 | -2.40 | 4.88 | -0.683 | -1.300 | -7089.23 | -6380.301 | -708.922 | 2303.997 | 4785.226 | -4.0 | |
| 765 | 002252 展开 | -1.13 | 5.25 | -0.026 | 0.010 | -899.90 | -984.261 | 84.365 | 14.061 | 885.835 | -6.4 | |
| 766 | 002253 展开 | 0.08 | 12.00 | -0.025 | -0.164 | -63.93 | 103.891 | -167.824 | 27.971 | 35.962 | -1.6 | |
| 767 | 002254 展开 | -0.66 | 13.45 | -0.113 | -0.936 | -1280.28 | -539.064 | -741.213 | -269.532 | 1549.809 | -3.8 | |
| 768 | 002255 展开 | -2.14 | 9.62 | -0.405 | -1.155 | -2464.90 | -1108.250 | -1356.651 | -57.323 | 2522.224 | -12.9 | |
| 769 | 002256 展开 | -2.33 | 4.61 | -0.169 | -0.080 | -1547.23 | -1650.378 | 103.149 | 1340.932 | 206.297 | -3.0 | |
| 770 | 002258 展开 | 0.55 | 12.70 | 0.229 | 0.585 | 2305.96 | 55.789 | 2250.169 | 967.015 | -3272.974 | 12.4 | |
| 771 | 002259 展开 | -0.20 | 4.89 | 0.062 | 0.596 | 223.28 | 119.081 | 104.196 | -37.213 | -186.064 | 3.0 | |
| 772 | 002261 展开 | -1.44 | 30.04 | -0.411 | -0.841 | -14126.51 | -4871.210 | -9255.299 | -2070.264 | 16196.773 | -11.6 | |
| 773 | 002262 展开 | -1.94 | 20.26 | 0.001 | 0.219 | 17.55 | -17.552 | 35.104 | -860.046 | 842.494 | 0.1 | |
| 774 | 002263 展开 | -0.52 | 3.83 | -0.208 | -3.314 | -1474.57 | 477.068 | -1951.641 | -2038.380 | 3512.953 | -3.4 | |
| 775 | 002264 展开 | -1.70 | 6.93 | 0.033 | 0.549 | 149.86 | 381.460 | -231.601 | 694.802 | -844.661 | 1.1 | |
| 776 | 002265 展开 | -1.96 | 20.04 | -0.010 | 0.023 | -199.66 | -171.137 | -28.523 | -71.307 | 270.967 | -1.4 | |
| 777 | 002266 展开 | 0.00 | 5.07 | -0.075 | 0.269 | -1832.44 | -1394.245 | -438.191 | 2987.669 | -1155.232 | -4.6 | |
| 778 | 002267 展开 | -1.69 | 7.58 | 0.001 | -0.048 | 5.47 | -32.848 | 38.323 | -54.747 | 49.273 | 0.1 | |
| 779 | 002268 展开 | -1.60 | 14.11 | -0.085 | 0.026 | -1027.71 | -568.261 | -459.445 | 145.088 | 882.619 | -8.5 | |
| 780 | 002269 展开 | -1.87 | 1.57 | -0.066 | 0.042 | -240.51 | -115.800 | -124.707 | -44.538 | 285.045 | -2.7 | |
| 页数：1234......2122232425262728293031323334353637383940414243444546474849 | ||||||||||||