| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002269 展开 | 0.53 | 1.88 | 0.130 | -0.144 | 611.83 | 116.171 | 495.661 | -588.597 | -23.234 | 7.9 | |
| 782 | 002270 展开 | -0.43 | 29.81 | -0.086 | -0.283 | -2311.16 | -1578.352 | -732.806 | -901.915 | 3213.073 | -8.2 | |
| 783 | 002271 展开 | -1.64 | 17.97 | -0.270 | -0.480 | -9378.12 | -5373.977 | -4004.140 | 3582.652 | 5795.466 | -8.9 | |
| 784 | 002272 展开 | 5.85 | 15.39 | 1.550 | 0.848 | 9020.60 | 7953.077 | 1067.527 | -2401.936 | -6618.668 | 16.9 | |
| 785 | 002273 展开 | -2.39 | 26.55 | -0.414 | -0.378 | -15070.29 | -22390.157 | 7319.860 | 7104.569 | 7965.729 | -7.0 | |
| 786 | 002274 展开 | 0.97 | 6.25 | -0.130 | -0.515 | -766.93 | -514.939 | -251.991 | 208.167 | 558.763 | -7.0 | |
| 787 | 002275 展开 | 0.27 | 14.64 | 0.002 | -0.153 | 20.22 | -20.222 | 40.444 | -498.808 | 478.586 | 0.3 | |
| 788 | 002276 展开 | 2.14 | 17.15 | 0.270 | -0.713 | 4666.11 | 1441.003 | 3225.103 | -2950.626 | -1715.480 | 6.8 | |
| 789 | 002277 展开 | 2.20 | 7.43 | 0.209 | -0.322 | 2160.38 | -110.789 | 2271.173 | -1412.559 | -747.825 | 7.8 | |
| 790 | 002278 展开 | -0.21 | 14.03 | -1.163 | -1.489 | -5470.72 | -1673.398 | -3797.327 | 2510.097 | 2960.628 | -8.5 | |
| 791 | 002279 展开 | -1.92 | 9.73 | -0.552 | -2.441 | -4299.36 | -353.372 | -3945.989 | -706.744 | 5006.106 | -7.3 | |
| 792 | 002281 展开 | 0.63 | 66.75 | -0.055 | -0.345 | -2874.29 | -1690.760 | -1183.532 | -6086.735 | 8961.027 | -1.7 | |
| 793 | 002282 展开 | 0.78 | 7.78 | -0.090 | -0.352 | -353.58 | -98.794 | -254.784 | -88.394 | 441.972 | -6.8 | |
| 794 | 002283 展开 | -2.44 | 7.99 | -0.421 | -1.604 | -3391.19 | -1695.597 | -1695.597 | -1346.504 | 4737.698 | -6.8 | |
| 795 | 002284 展开 | -0.60 | 16.56 | -0.043 | 0.181 | -525.20 | 291.776 | -816.973 | 233.421 | 291.776 | -2.7 | |
| 796 | 002285 展开 | -1.40 | 2.82 | -0.194 | -1.083 | -1086.25 | -788.647 | -297.603 | -59.521 | 1145.771 | -7.3 | |
| 797 | 002286 展开 | 0.09 | 10.54 | -0.524 | -1.672 | -2049.20 | -117.097 | -1932.107 | 439.115 | 1610.089 | -7.0 | |
| 798 | 002287 展开 | 5.37 | 25.12 | 0.246 | 0.316 | 3524.64 | 1188.543 | 2336.102 | -1024.606 | -2500.039 | 8.6 | |
| 799 | 002289 展开 | 0.44 | 27.18 | -0.011 | 0.040 | -79.78 | -99.729 | 19.946 | 83.108 | -3.324 | -2.4 | |
| 800 | 002290 展开 | -1.89 | 57.08 | -0.108 | -0.144 | -1524.21 | -358.639 | -1165.575 | 950.392 | 573.822 | -8.5 | |
| 801 | 002291 展开 | -4.98 | 8.59 | -4.599 | -6.933 | -33401.59 | -36109.832 | 2708.238 | 11735.695 | 21665.900 | -14.8 | |
| 802 | 002292 展开 | -1.56 | 9.44 | -0.578 | -1.862 | -5536.68 | -1982.268 | -3554.412 | 68.354 | 5468.326 | -8.1 | |
| 803 | 002293 展开 | 0.57 | 10.52 | 0.114 | -0.207 | 982.68 | 200.763 | 781.917 | -528.323 | -454.357 | 9.3 | |
| 804 | 002294 展开 | -0.80 | 47.32 | 0.009 | 0.161 | 458.77 | -688.149 | 1146.914 | 2818.132 | -3276.898 | 1.4 | |
| 805 | 002295 展开 | 0.52 | 11.68 | -0.135 | -0.562 | -394.15 | -147.805 | -246.342 | -73.902 | 468.049 | -8.0 | |
| 806 | 002296 展开 | -1.08 | 12.86 | -0.296 | -1.072 | -1337.40 | -1311.681 | -25.719 | -180.035 | 1517.435 | -5.2 | |
| 807 | 002297 展开 | -1.01 | 12.79 | -0.274 | -1.285 | -2022.92 | -2360.077 | 337.154 | 539.446 | 1483.477 | -3.0 | |
| 808 | 002298 展开 | 1.46 | 10.45 | 0.007 | -1.443 | 45.23 | -407.078 | 452.309 | -1243.850 | 1198.619 | 0.2 | |
| 809 | 002299 展开 | 4.82 | 18.06 | 0.087 | -0.016 | 1906.14 | -3367.521 | 5273.665 | 63.538 | -1969.682 | 3.0 | |
| 810 | 002300 展开 | -0.75 | 9.25 | -0.579 | -2.363 | -3877.39 | -1365.899 | -2511.491 | -176.245 | 4053.635 | -8.8 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||