| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002265 展开 | 10.01 | 19.34 | 0.629 | 0.492 | 12208.99 | 11102.670 | 1106.316 | -4662.331 | -7546.655 | 30.9 | |
| 782 | 002266 展开 | -4.54 | 4.42 | -0.209 | -0.138 | -4513.81 | -3737.997 | -775.811 | 3103.243 | 1410.565 | -12.8 | |
| 783 | 002267 展开 | -0.82 | 7.23 | -0.013 | -0.137 | -105.07 | -92.460 | -12.608 | -159.704 | 264.773 | -2.5 | |
| 784 | 002268 展开 | -6.41 | 13.43 | -0.068 | -0.106 | -795.16 | 46.774 | -841.937 | -420.969 | 1216.131 | -3.4 | |
| 785 | 002269 展开 | -2.96 | 1.31 | -0.243 | 0.073 | -757.98 | -67.276 | -690.702 | 430.568 | 327.411 | -16.9 | |
| 786 | 002270 展开 | -1.90 | 18.05 | -0.023 | 0.697 | -368.25 | -777.409 | 409.163 | 2782.305 | -2414.059 | -0.9 | |
| 787 | 002271 展开 | -3.57 | 11.06 | -0.139 | -0.775 | -2977.43 | -992.477 | -1984.955 | -1134.260 | 4111.692 | -8.4 | |
| 788 | 002272 展开 | -4.24 | 15.12 | -0.299 | -0.088 | -1875.02 | -1447.380 | -427.635 | -888.165 | 2763.180 | -5.7 | |
| 789 | 002273 展开 | 1.26 | 27.35 | 0.203 | 0.170 | 7591.53 | 1155.233 | 6436.299 | -2805.566 | -4785.966 | 4.6 | |
| 790 | 002274 展开 | -1.83 | 5.36 | -0.146 | -0.420 | -744.05 | -208.856 | -535.193 | 456.873 | 287.177 | -5.7 | |
| 791 | 002275 展开 | -2.65 | 12.85 | -0.009 | 0.066 | -68.69 | 0.000 | -68.687 | 229.672 | -160.985 | -3.2 | |
| 792 | 002276 展开 | -3.67 | 9.45 | -0.185 | 0.485 | -1782.85 | -810.386 | -972.463 | 1681.551 | 101.298 | -8.8 | |
| 793 | 002277 展开 | -0.19 | 5.25 | -0.045 | -0.031 | -332.68 | -153.035 | -179.650 | 299.416 | 33.268 | -5.0 | |
| 794 | 002278 展开 | -3.37 | 7.46 | -0.080 | -0.317 | -220.35 | 236.090 | -456.440 | 566.615 | -346.265 | -1.4 | |
| 795 | 002279 展开 | -5.11 | 5.76 | -0.538 | -0.965 | -2519.14 | -714.650 | -1804.492 | -232.261 | 2751.404 | -14.1 | |
| 796 | 002281 展开 | -1.93 | 186.80 | -0.034 | -0.204 | -4982.34 | -4982.335 | 0.000 | -14947.005 | 19929.338 | -0.9 | |
| 797 | 002282 展开 | -1.41 | 5.59 | -0.038 | 0.172 | -108.34 | 0.000 | -108.345 | 170.256 | -61.911 | -7.0 | |
| 798 | 002283 展开 | 2.73 | 7.89 | 0.119 | 0.785 | 943.79 | 29.493 | 914.296 | -1386.191 | 442.401 | 3.2 | |
| 799 | 002284 展开 | -2.24 | 8.71 | -0.143 | 0.172 | -922.89 | -76.114 | -846.773 | -85.629 | 1008.516 | -9.7 | |
| 800 | 002285 展开 | -3.94 | 1.95 | -0.169 | 0.263 | -665.22 | -682.722 | 17.506 | 236.327 | 428.889 | -7.6 | |
| 801 | 002286 展开 | -2.83 | 7.21 | -0.044 | -0.001 | -118.12 | 0.000 | -118.119 | -109.260 | 227.379 | -4.0 | |
| 802 | 002287 展开 | -2.87 | 20.00 | -0.022 | 0.037 | -257.72 | 0.000 | -257.724 | 55.588 | 202.137 | -5.1 | |
| 803 | 002289 展开 | -0.95 | 33.40 | -0.082 | -0.704 | -749.69 | 107.099 | -856.794 | -428.397 | 1178.091 | -7.0 | |
| 804 | 002290 展开 | -2.43 | 56.62 | -0.165 | 0.145 | -2369.36 | -1895.485 | -473.871 | 1842.832 | 526.524 | -4.5 | |
| 805 | 002291 展开 | -4.56 | 4.60 | -0.162 | 0.324 | -658.31 | -724.143 | 65.831 | 592.481 | 65.831 | -7.0 | |
| 806 | 002292 展开 | -3.42 | 7.05 | -0.536 | -1.259 | -3896.68 | -767.959 | -3128.722 | -853.288 | 4749.970 | -13.7 | |
| 807 | 002293 展开 | -1.26 | 10.97 | 0.025 | -0.009 | 223.14 | 13.946 | 209.193 | 13.946 | -237.085 | 3.2 | |
| 808 | 002294 展开 | -7.92 | 32.19 | -0.474 | -0.925 | -17495.37 | -10497.222 | -6998.149 | -3257.759 | 20753.130 | -14.5 | |
| 809 | 002295 展开 | -3.23 | 7.49 | 0.014 | 0.247 | 25.94 | 0.000 | 25.941 | -15.964 | -9.977 | 1.3 | |
| 810 | 002296 展开 | -3.21 | 8.45 | -0.248 | -0.342 | -737.06 | -101.346 | -635.718 | 161.233 | 575.831 | -16.0 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||