| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002278 展开 | -2.59 | 9.04 | -0.419 | -5.532 | -1265.75 | 305.527 | -1571.282 | -3186.210 | 4451.964 | -2.9 | |
| 782 | 002279 展开 | 0.30 | 6.58 | -0.240 | -0.262 | -1245.92 | -365.184 | -880.737 | 730.367 | 515.553 | -5.8 | |
| 783 | 002281 展开 | 0.85 | 44.00 | -0.142 | -0.747 | -4818.63 | 1784.676 | -6603.300 | -3658.585 | 8477.209 | -5.4 | |
| 784 | 002282 展开 | 0.56 | 7.22 | -0.041 | -0.335 | -147.57 | 0.000 | -147.572 | 54.488 | 93.084 | -6.5 | |
| 785 | 002283 展开 | -1.52 | 5.83 | -0.169 | 0.701 | -987.21 | -661.529 | -325.676 | 773.480 | 213.725 | -9.7 | |
| 786 | 002284 展开 | -1.51 | 11.08 | -0.297 | -0.896 | -2403.50 | -897.080 | -1506.417 | -50.778 | 2454.276 | -14.2 | |
| 787 | 002285 展开 | -0.87 | 2.29 | -0.357 | -0.329 | -1611.75 | -438.491 | -1173.259 | 616.257 | 995.492 | -27.2 | |
| 788 | 002286 展开 | -2.27 | 11.61 | 0.008 | -3.389 | 34.23 | 479.174 | -444.947 | -3833.388 | 3799.162 | 0.1 | |
| 789 | 002287 展开 | -0.53 | 24.52 | -0.071 | 0.071 | -934.18 | -200.182 | -733.999 | 1148.661 | -214.480 | -19.6 | |
| 790 | 002289 展开 | -1.43 | 13.78 | -0.329 | -0.724 | -1294.82 | -196.185 | -1098.633 | 1033.239 | 261.579 | -9.9 | |
| 791 | 002290 展开 | 2.04 | 34.95 | 0.190 | 0.444 | 1628.56 | 394.803 | 1233.759 | -394.803 | -1233.759 | 6.6 | |
| 792 | 002291 展开 | -3.08 | 6.60 | -0.262 | 0.006 | -1527.85 | -1361.776 | -166.070 | -631.067 | 2158.913 | -4.6 | |
| 793 | 002292 展开 | -2.56 | 9.89 | -0.456 | -1.735 | -4604.78 | -1562.337 | -3042.446 | -2055.707 | 6660.490 | -5.6 | |
| 794 | 002293 展开 | -2.95 | 8.87 | -0.245 | -0.611 | -1814.04 | -39.012 | -1775.030 | -370.611 | 2184.652 | -18.6 | |
| 795 | 002294 展开 | 0.97 | 47.03 | -0.008 | -0.020 | -433.09 | 923.926 | -1357.016 | -1270.398 | 1703.488 | -1.5 | |
| 796 | 002295 展开 | 0.47 | 8.57 | -0.081 | -1.317 | -172.81 | 0.000 | -172.812 | -552.997 | 725.809 | -3.0 | |
| 797 | 002296 展开 | -0.09 | 11.02 | -0.354 | -0.904 | -1351.79 | -463.201 | -888.590 | 160.703 | 1191.089 | -14.3 | |
| 798 | 002297 展开 | 0.41 | 7.42 | 0.277 | 1.813 | 1184.77 | 22.784 | 1161.985 | -91.136 | -1093.633 | 5.2 | |
| 799 | 002298 展开 | 9.96 | 7.95 | 0.214 | -2.571 | 1105.13 | 14266.307 | -13161.171 | -4621.480 | 3516.343 | 1.1 | |
| 800 | 002299 展开 | 0.00 | 14.99 | 0.023 | 0.115 | 434.02 | -90.841 | 524.858 | 615.699 | -1049.717 | 4.3 | |
| 801 | 002300 展开 | -1.45 | 6.10 | -0.618 | -1.484 | -2745.22 | -1956.539 | -788.682 | -212.338 | 2957.559 | -18.1 | |
| 802 | 002301 展开 | -0.95 | 7.33 | 0.032 | -0.081 | 170.18 | 88.790 | 81.391 | -488.344 | 318.163 | 2.3 | |
| 803 | 002302 展开 | 1.52 | 6.00 | 0.131 | 0.190 | 988.78 | 558.185 | 430.600 | -446.548 | -542.237 | 12.4 | |
| 804 | 002303 展开 | 1.33 | 3.80 | -0.003 | 0.202 | -10.62 | -53.084 | 42.468 | 743.182 | -732.565 | -0.1 | |
| 805 | 002304 展开 | 0.71 | 67.12 | -0.013 | 0.036 | -1273.40 | 344.162 | -1617.563 | 3338.375 | -2064.974 | -3.7 | |
| 806 | 002305 展开 | 1.50 | 2.03 | -0.219 | 0.050 | -759.92 | 307.817 | -1067.741 | 817.640 | -57.716 | -7.9 | |
| 807 | 002306 展开 | -1.01 | 1.97 | -0.519 | -1.538 | -822.00 | 0.000 | -822.000 | -146.786 | 968.785 | -8.4 | |
| 808 | 002307 展开 | 1.21 | 4.17 | -0.092 | -0.954 | -418.38 | -321.828 | -96.548 | -112.640 | 531.017 | -2.6 | |
| 809 | 002309 展开 | 2.74 | 3.00 | 0.032 | -0.115 | 116.55 | -99.903 | 216.457 | -191.481 | 74.928 | 1.4 | |
| 810 | 002310 展开 | 1.33 | 2.29 | 0.174 | 0.105 | 1667.14 | 995.653 | 671.487 | -1204.045 | -463.094 | 7.2 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||