| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002269 展开 | -1.20 | 1.64 | -0.220 | 0.048 | -905.69 | -297.583 | -608.105 | 245.830 | 659.858 | -14.0 | |
| 782 | 002270 展开 | -0.29 | 27.58 | -0.066 | -0.389 | -1614.38 | -1556.721 | -57.656 | -778.360 | 2392.737 | -5.6 | |
| 783 | 002271 展开 | -1.63 | 16.29 | -0.781 | -0.360 | -24710.59 | -20013.541 | -4697.055 | 14091.166 | 10619.429 | -12.1 | |
| 784 | 002272 展开 | 3.47 | 20.26 | 2.608 | 3.494 | 21676.87 | 14749.210 | 6927.659 | -8715.443 | -12961.427 | 9.7 | |
| 785 | 002273 展开 | -1.39 | 29.04 | -0.441 | -0.834 | -17464.72 | -33532.262 | 16067.541 | 2445.061 | 15019.659 | -10.0 | |
| 786 | 002274 展开 | 0.16 | 6.23 | -0.081 | -0.405 | -474.14 | 132.318 | -606.457 | -231.556 | 705.695 | -4.3 | |
| 787 | 002275 展开 | -1.67 | 14.13 | -0.017 | 0.049 | -137.31 | 0.000 | -137.309 | 156.924 | -19.616 | -4.2 | |
| 788 | 002276 展开 | 0.14 | 14.48 | -0.017 | 0.197 | -253.78 | 76.135 | -329.918 | 634.457 | -380.674 | -1.0 | |
| 789 | 002277 展开 | 0.17 | 5.77 | -0.048 | -0.546 | -386.22 | -257.481 | -128.740 | -514.961 | 901.182 | -3.9 | |
| 790 | 002278 展开 | -0.09 | 11.36 | -0.264 | -0.958 | -986.15 | -354.396 | -631.750 | -446.847 | 1432.993 | -6.4 | |
| 791 | 002279 展开 | -0.73 | 8.18 | -0.184 | 0.141 | -1187.39 | -621.307 | -566.080 | 497.046 | 690.341 | -8.6 | |
| 792 | 002281 展开 | 10.00 | 116.83 | 1.152 | 1.237 | 102479.18 | 125964.002 | -23484.813 | -60491.185 | -41988.000 | 14.4 | |
| 793 | 002282 展开 | -0.57 | 6.97 | 0.061 | 0.059 | 215.87 | 368.243 | -152.376 | -139.678 | -76.188 | 5.1 | |
| 794 | 002283 展开 | -2.15 | 10.91 | -0.086 | 0.494 | -940.47 | -881.689 | -58.779 | 969.857 | -29.390 | -3.2 | |
| 795 | 002284 展开 | -1.53 | 14.14 | -0.079 | 0.039 | -819.63 | -117.090 | -702.541 | -175.635 | 995.266 | -4.2 | |
| 796 | 002285 展开 | 2.57 | 3.19 | 0.863 | 3.760 | 5541.13 | 2058.134 | 3482.996 | -686.045 | -4855.086 | 10.5 | |
| 797 | 002286 展开 | -1.40 | 9.85 | -0.209 | 0.155 | -762.70 | -6.519 | -756.181 | 521.504 | 241.196 | -11.7 | |
| 798 | 002287 展开 | -0.60 | 23.30 | 0.035 | 0.078 | 466.05 | 126.387 | 339.666 | -209.329 | -256.724 | 11.8 | |
| 799 | 002289 展开 | 1.33 | 26.58 | 0.017 | -0.008 | 129.01 | -105.009 | 234.021 | -36.003 | -93.008 | 4.3 | |
| 800 | 002290 展开 | 5.63 | 74.50 | 0.284 | 0.285 | 5124.19 | 8875.827 | -3751.638 | -2379.088 | -2745.101 | 5.6 | |
| 801 | 002291 展开 | -0.93 | 6.42 | -0.258 | -0.153 | -1436.76 | -428.265 | -1008.494 | 386.820 | 1049.939 | -10.4 | |
| 802 | 002292 展开 | 0.76 | 7.97 | -0.012 | 0.712 | -97.10 | -169.933 | 72.828 | 922.493 | -825.388 | -0.4 | |
| 803 | 002293 展开 | -1.55 | 10.17 | -0.022 | 0.082 | -182.78 | 0.000 | -182.783 | 190.907 | -8.124 | -4.5 | |
| 804 | 002294 展开 | -2.96 | 58.75 | -0.093 | -0.618 | -6131.44 | -117.912 | -6013.528 | -8843.424 | 14974.864 | -5.2 | |
| 805 | 002295 展开 | -0.46 | 10.93 | -0.032 | 0.000 | -88.79 | 46.863 | -135.656 | -69.061 | 157.855 | -3.6 | |
| 806 | 002296 展开 | -0.78 | 11.46 | -0.435 | -0.044 | -1728.11 | -1356.971 | -371.137 | 974.235 | 753.873 | -14.9 | |
| 807 | 002297 展开 | 10.01 | 17.69 | 0.222 | -0.341 | 2209.14 | -6225.771 | 8434.915 | -2610.807 | 401.663 | 1.1 | |
| 808 | 002298 展开 | -0.38 | 10.40 | -0.528 | -1.753 | -3627.40 | -1111.094 | -2516.301 | -326.792 | 3954.188 | -11.1 | |
| 809 | 002299 展开 | -0.27 | 18.66 | 0.033 | -0.045 | 748.16 | 254.375 | 493.787 | -1197.058 | 448.897 | 5.0 | |
| 810 | 002300 展开 | -2.57 | 9.47 | -0.473 | 0.613 | -3244.23 | -852.019 | -2392.208 | -524.320 | 3768.547 | -9.9 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||