| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 781 | 002269 展开 | -0.52 | 1.92 | -0.259 | -0.800 | -1241.64 | -265.069 | -976.571 | -167.412 | 1409.053 | -8.9 | |
| 782 | 002270 展开 | -1.38 | 30.65 | -0.107 | -0.044 | -2926.44 | -1190.417 | -1736.025 | 1190.417 | 1736.025 | -5.9 | |
| 783 | 002271 展开 | -0.35 | 16.85 | -0.006 | 0.038 | -203.76 | 747.134 | -950.897 | 2309.322 | -2105.558 | -0.3 | |
| 784 | 002272 展开 | -0.91 | 15.23 | -0.377 | -2.475 | -2189.12 | 89.964 | -2279.084 | -1979.205 | 4168.325 | -7.3 | |
| 785 | 002273 展开 | 1.43 | 25.53 | -0.138 | -0.387 | -4711.23 | -1308.675 | -3402.555 | -2355.615 | 7066.846 | -3.6 | |
| 786 | 002274 展开 | -2.91 | 6.33 | -0.218 | -0.442 | -1299.85 | -240.712 | -1059.133 | -192.570 | 1492.415 | -8.1 | |
| 787 | 002275 展开 | -1.08 | 14.69 | 0.026 | 0.201 | 215.85 | 287.806 | -71.951 | 436.848 | -652.703 | 4.2 | |
| 788 | 002276 展开 | -1.20 | 17.27 | -0.361 | -1.303 | -6189.11 | -2373.906 | -3815.206 | -2289.123 | 8478.235 | -7.3 | |
| 789 | 002277 展开 | 2.16 | 8.03 | 0.079 | -0.175 | 870.13 | 1809.864 | -939.737 | -626.491 | -243.635 | 2.5 | |
| 790 | 002278 展开 | -2.94 | 13.19 | -0.847 | -5.428 | -3719.97 | -1154.474 | -2565.499 | -1710.332 | 5430.305 | -8.7 | |
| 791 | 002279 展开 | 7.13 | 10.82 | 4.426 | 5.517 | 37853.51 | 37012.312 | 841.189 | -13739.419 | -24114.084 | 13.5 | |
| 792 | 002281 展开 | 1.17 | 71.96 | -0.031 | -0.009 | -1715.05 | -7840.201 | 6125.157 | 2450.063 | -735.019 | -0.7 | |
| 793 | 002282 展开 | -0.39 | 7.73 | -0.178 | -0.085 | -689.36 | -163.270 | -526.092 | 405.152 | 284.211 | -11.4 | |
| 794 | 002283 展开 | 0.14 | 7.13 | -0.093 | 0.084 | -660.62 | -521.543 | -139.078 | -173.848 | 834.469 | -1.9 | |
| 795 | 002284 展开 | 2.42 | 17.38 | 0.031 | 0.742 | 388.27 | -436.801 | 825.069 | -291.201 | -97.067 | 0.8 | |
| 796 | 002285 展开 | -2.17 | 2.70 | -0.351 | -0.217 | -1871.66 | -126.654 | -1745.007 | 562.906 | 1308.756 | -13.3 | |
| 797 | 002286 展开 | -1.98 | 9.89 | -0.281 | -1.174 | -1022.99 | -805.603 | -217.385 | 345.258 | 677.730 | -8.0 | |
| 798 | 002287 展开 | -1.88 | 24.58 | -0.028 | 0.278 | -387.45 | -501.407 | 113.956 | 877.463 | -490.012 | -3.4 | |
| 799 | 002289 展开 | -3.17 | 27.80 | -0.156 | -0.208 | -1228.68 | -250.021 | -978.655 | 585.765 | 642.912 | -17.2 | |
| 800 | 002290 展开 | 1.83 | 59.48 | 0.088 | -0.201 | 1268.84 | 1377.593 | -108.757 | -2610.177 | 1341.341 | 3.5 | |
| 801 | 002291 展开 | 9.96 | 8.28 | 4.570 | 3.995 | 32590.13 | 43411.557 | -10821.432 | -17867.945 | -14722.180 | 25.9 | |
| 802 | 002292 展开 | -0.98 | 9.09 | -0.322 | 0.293 | -2958.49 | -1609.766 | -1348.723 | 3045.503 | -87.014 | -6.8 | |
| 803 | 002293 展开 | -0.10 | 9.94 | 0.000 | 0.257 | 0.00 | 0.000 | 0.000 | 868.624 | -868.624 | 0.0 | |
| 804 | 002294 展开 | -1.89 | 47.19 | -0.021 | -0.314 | -1101.50 | -1774.641 | 673.140 | -3488.086 | 4589.588 | -1.8 | |
| 805 | 002295 展开 | -5.30 | 12.14 | -0.452 | 0.588 | -1375.08 | 223.850 | -1598.926 | 607.592 | 767.485 | -8.6 | |
| 806 | 002296 展开 | 2.60 | 13.79 | 0.484 | 2.883 | 2307.13 | 1384.276 | 922.850 | 2109.373 | -4416.499 | 3.5 | |
| 807 | 002297 展开 | 1.86 | 12.59 | 0.174 | 2.114 | 1241.64 | -2948.896 | 4190.537 | 1552.051 | -2793.691 | 1.6 | |
| 808 | 002298 展开 | -1.62 | 10.96 | -0.598 | -2.992 | -4284.29 | -981.818 | -3302.477 | -2811.568 | 7095.863 | -9.6 | |
| 809 | 002299 展开 | -2.01 | 16.57 | -0.006 | 0.360 | -127.59 | 25.518 | -153.106 | 1122.774 | -995.186 | -0.5 | |
| 810 | 002300 展开 | -7.74 | 8.70 | -0.818 | -1.833 | -5170.51 | -1551.152 | -3619.355 | -1378.802 | 6549.309 | -9.0 | |
| 页数：1234......22232425262728293031323334353637383940414243444546474849 | ||||||||||||