| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 841 | 002343 展开 | -2.41 | 7.71 | -1.229 | -1.866 | -4613.95 | -4789.159 | 175.213 | 350.426 | 4263.520 | -7.9 | |
| 842 | 002344 展开 | -0.23 | 4.42 | 0.176 | -0.099 | 993.96 | 536.885 | 457.078 | -464.333 | -529.630 | 13.7 | |
| 843 | 002345 展开 | -9.98 | 15.43 | -1.789 | -3.396 | -25566.90 | -18262.070 | -7304.828 | 5661.242 | 19905.656 | -14.0 | |
| 844 | 002346 展开 | 1.34 | 14.38 | -0.041 | -0.114 | -229.00 | 0.000 | -228.995 | 215.525 | 13.470 | -3.4 | |
| 845 | 002347 展开 | -2.14 | 8.25 | -0.928 | -2.059 | -3787.89 | -1991.569 | -1796.317 | 156.202 | 3631.685 | -9.7 | |
| 846 | 002348 展开 | -1.61 | 3.67 | -0.127 | -2.383 | -426.92 | 156.189 | -583.105 | -655.993 | 1082.909 | -4.1 | |
| 847 | 002349 展开 | 0.39 | 7.68 | 0.323 | 0.965 | 2038.87 | 1073.091 | 965.782 | -214.618 | -1824.255 | 7.6 | |
| 848 | 002350 展开 | 1.37 | 6.64 | -0.110 | 1.259 | -390.94 | -444.246 | 53.309 | 1474.895 | -1083.959 | -2.2 | |
| 849 | 002351 展开 | 1.76 | 13.32 | 0.270 | 0.327 | 1859.03 | 1889.253 | -30.228 | -725.473 | -1133.552 | 12.3 | |
| 850 | 002352 展开 | 0.28 | 47.38 | -0.030 | -0.045 | -6961.98 | -2935.774 | -4026.205 | 2516.378 | 4445.601 | -8.3 | |
| 851 | 002353 展开 | 1.75 | 35.56 | -0.012 | -0.182 | -299.00 | 897.008 | -1196.010 | -1131.939 | 1430.941 | -1.4 | |
| 852 | 002354 展开 | 2.35 | 6.54 | 0.449 | 0.748 | 4732.33 | 4809.903 | -77.579 | 620.633 | -5352.957 | 6.1 | |
| 853 | 002355 展开 | 0.40 | 7.52 | 0.182 | 1.974 | 858.01 | 122.574 | 735.441 | 1470.882 | -2328.896 | 1.4 | |
| 854 | 002356 展开 | -1.28 | 3.08 | -0.016 | -0.069 | -64.62 | 50.257 | -114.874 | -301.543 | 366.160 | -1.8 | |
| 855 | 002357 展开 | -0.94 | 8.45 | -0.474 | -0.638 | -1261.24 | -370.064 | -891.175 | 619.291 | 641.948 | -16.7 | |
| 856 | 002358 展开 | 0.96 | 5.24 | -0.077 | 0.068 | -373.86 | -535.535 | 161.671 | 414.282 | -40.418 | -3.7 | |
| 857 | 002360 展开 | -2.25 | 5.21 | -0.157 | -1.104 | -268.97 | -301.578 | 32.603 | 195.618 | 73.357 | -3.3 | |
| 858 | 002361 展开 | -1.74 | 6.21 | -0.552 | -0.905 | -2771.54 | -1425.936 | -1345.601 | 220.920 | 2550.617 | -13.8 | |
| 859 | 002362 展开 | 4.66 | 22.47 | 0.475 | 1.030 | 2205.80 | 1150.850 | 1054.946 | 831.169 | -3036.965 | 6.9 | |
| 860 | 002363 展开 | -0.27 | 7.28 | -0.269 | -0.659 | -811.20 | -387.044 | -424.158 | 95.435 | 715.766 | -15.3 | |
| 861 | 002364 展开 | 6.13 | 15.94 | 0.756 | -0.315 | 6693.59 | 5949.855 | 743.732 | -4741.290 | -1952.296 | 7.2 | |
| 862 | 002365 展开 | -2.65 | 19.07 | -1.526 | -4.567 | -7394.47 | -7183.200 | -211.271 | 950.718 | 6443.753 | -7.0 | |
| 863 | 002366 展开 | -2.56 | 6.86 | -2.019 | -7.128 | -17701.69 | -12827.310 | -4874.378 | 1026.185 | 16675.503 | -6.9 | |
| 864 | 002367 展开 | 0.58 | 6.90 | -0.030 | 0.082 | -109.61 | 54.805 | -164.416 | 317.871 | -208.261 | -2.0 | |
| 865 | 002368 展开 | 1.29 | 24.28 | 0.087 | -0.051 | 1299.53 | 2165.884 | -866.354 | -1526.433 | 226.902 | 6.3 | |
| 866 | 002369 展开 | 1.97 | 8.80 | 0.045 | 0.450 | 221.40 | -316.289 | 537.691 | 1296.784 | -1518.186 | 0.7 | |
| 867 | 002370 展开 | 10.03 | 3.95 | 3.779 | 4.040 | 10811.58 | 9407.974 | 1403.609 | -4552.246 | -6259.338 | 28.5 | |
| 868 | 002371 展开 | 1.01 | 429.63 | 0.025 | 0.034 | 5803.16 | 1740.946 | 4062.208 | -5687.092 | -116.063 | 5.0 | |
| 869 | 002372 展开 | 0.00 | 11.19 | -0.008 | 0.084 | -124.36 | -207.259 | 82.904 | 455.970 | -331.615 | -1.5 | |
| 870 | 002373 展开 | 2.69 | 9.53 | -0.063 | -0.228 | -811.71 | -881.281 | 69.575 | -231.916 | 1043.622 | -3.5 | |
| 页数：1234......2425262728293031323334353637383940414243444546474849 | ||||||||||||