| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 931 | 002428 展开 | -7.05 | 38.65 | -1.079 | -1.418 | -27273.47 | -19525.327 | -7748.145 | 3719.110 | 23554.361 | -8.8 | |
| 932 | 002429 展开 | 9.05 | 10.85 | 0.165 | 0.206 | 7822.60 | 9560.954 | -1738.355 | -5215.066 | -2607.533 | 3.6 | |
| 933 | 002430 展开 | 0.03 | 32.15 | -0.126 | -0.188 | -3932.07 | -1614.956 | -2317.111 | 315.970 | 3616.097 | -11.2 | |
| 934 | 002431 展开 | -1.11 | 2.68 | -0.079 | -1.231 | -380.39 | 14.631 | -395.024 | -248.719 | 629.113 | -2.6 | |
| 935 | 002432 展开 | 2.97 | 43.98 | 0.141 | 0.785 | 2855.10 | 1038.218 | 1816.881 | 908.441 | -3763.540 | 2.2 | |
| 936 | 002434 展开 | -1.20 | 10.71 | -0.071 | 0.006 | -986.98 | -2289.796 | 1302.815 | -78.958 | 1065.939 | -2.5 | |
| 937 | 002436 展开 | 1.35 | 24.82 | 0.167 | 0.730 | 6150.62 | 5638.072 | 512.552 | 3844.140 | -9994.764 | 2.4 | |
| 938 | 002437 展开 | -2.49 | 3.53 | -0.288 | 0.183 | -2117.18 | 393.893 | -2511.068 | -492.366 | 2609.541 | -4.3 | |
| 939 | 002438 展开 | 0.43 | 16.20 | -0.069 | 0.341 | -511.12 | -2072.893 | 1561.768 | 908.665 | -397.541 | -1.8 | |
| 940 | 002439 展开 | 0.07 | 14.86 | -0.229 | -0.669 | -2438.75 | -1283.555 | -1155.199 | -154.027 | 2592.780 | -9.5 | |
| 941 | 002440 展开 | -0.81 | 9.77 | -0.077 | -0.068 | -702.94 | -421.766 | -281.177 | -2952.360 | 3655.303 | -1.0 | |
| 942 | 002441 展开 | -0.89 | 10.05 | -0.177 | -0.568 | -704.07 | 530.761 | -1234.832 | -129.982 | 834.053 | -6.5 | |
| 943 | 002442 展开 | -2.48 | 6.29 | 0.040 | 0.128 | 123.15 | 27.367 | 95.783 | 102.625 | -225.774 | 1.8 | |
| 944 | 002443 展开 | -1.43 | 8.97 | -0.314 | -1.001 | -1450.04 | -338.343 | -1111.700 | 418.901 | 1031.142 | -9.0 | |
| 945 | 002444 展开 | -0.11 | 37.23 | 0.066 | 0.081 | 2830.56 | -479.017 | 3309.574 | -2438.634 | -391.923 | 6.5 | |
| 946 | 002445 展开 | -1.08 | 2.75 | 0.019 | -1.425 | 119.57 | 1076.133 | -956.562 | -1195.703 | 1076.133 | 0.6 | |
| 947 | 002446 展开 | 9.97 | 12.46 | 4.391 | 5.442 | 44669.04 | 42807.824 | 1861.210 | -19796.504 | -24872.531 | 26.4 | |
| 948 | 002448 展开 | 1.41 | 14.40 | 0.084 | 0.094 | 551.07 | -421.408 | 972.480 | 583.488 | -1134.560 | 1.7 | |
| 949 | 002449 展开 | 0.80 | 8.81 | -0.054 | -0.939 | -288.84 | -240.696 | -48.139 | -401.161 | 689.996 | -1.8 | |
| 950 | 002451 展开 | -5.00 | 10.44 | -0.515 | -2.115 | -2370.65 | -276.576 | -2094.077 | -1540.925 | 3911.578 | -6.0 | |
| 951 | 002452 展开 | 0.20 | 10.14 | 0.219 | 0.844 | 1125.59 | 1757.017 | -631.428 | -823.602 | -301.987 | 4.1 | |
| 952 | 002453 展开 | -1.14 | 6.08 | -0.351 | -0.087 | -1293.17 | -492.636 | -800.533 | 357.161 | 936.008 | -10.5 | |
| 953 | 002454 展开 | -2.09 | 9.36 | -0.235 | -0.641 | -1380.18 | -140.835 | -1239.344 | -380.253 | 1760.431 | -9.8 | |
| 954 | 002455 展开 | -1.77 | 7.21 | -0.172 | -1.675 | -638.82 | -339.371 | -299.445 | -499.075 | 1137.890 | -3.2 | |
| 955 | 002456 展开 | -0.86 | 10.40 | -0.287 | -0.816 | -9821.61 | -4209.261 | -5612.348 | -613.851 | 10435.460 | -11.2 | |
| 956 | 002457 展开 | 0.00 | 11.80 | 0.354 | 0.876 | 1407.88 | 165.633 | 1242.249 | -165.633 | -1242.249 | 5.1 | |
| 957 | 002458 展开 | -0.85 | 9.36 | -0.014 | -1.357 | -98.20 | 613.732 | -711.929 | -1080.168 | 1178.365 | -0.4 | |
| 958 | 002459 展开 | 3.37 | 12.27 | 0.155 | 0.196 | 6067.88 | -505.656 | 6573.532 | 168.552 | -6236.428 | 3.6 | |
| 959 | 002460 展开 | -0.99 | 72.91 | -0.243 | -0.140 | -21512.12 | -2868.281 | -18643.826 | 10517.030 | 10995.076 | -4.5 | |
| 960 | 002461 展开 | -2.27 | 9.46 | -0.014 | -0.010 | -301.80 | -142.517 | -159.284 | 100.600 | 201.200 | -3.6 | |
| 页数：12345......262728293031323334353637383940414243444546474849 | ||||||||||||