chaguwang.cn-查股网.中国
查股网.CN
同花顺DDE拓赢数据阶段统计排名(盘后更新)
| 序号 | 股票代码 | 股票名称 | 价格 | 涨幅 | DDE | 大单金额(万元) | 控盘度增减 | 超大增减 | 机构增减△ | 中户增减 | 散户增减 |
| 271 | 002791 | | 167.46 | -4.36 | -0.07 | -1812.86 | -0.06 | 0.01 | 0.00 | 0.00 | 0.06 |
| 272 | 002792 | | 15.22 | -1.23 | 0.02 | 43.59 | 0.01 | 0.00 | 0.00 | 0.00 | -0.01 |
| 273 | 002793 | | 9.64 | -0.31 | -0.03 | -81.42 | -0.02 | 0.00 | 0.00 | 0.00 | 0.01 |
| 274 | 002795 | | 10.27 | -0.58 | -0.03 | -51.17 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 275 | 002796 | | 10.90 | -0.37 | -0.02 | -49.67 | -0.04 | 0.00 | 0.00 | 0.00 | 0.03 |
| 276 | 002797 | | 7.80 | -1.02 | -0.09 | -3002.87 | -0.08 | -0.22 | 0.00 | 0.00 | 0.08 |
| 277 | 002798 | | 19.54 | 4.38 | 0.12 | 528.17 | 0.09 | 0.06 | 0.00 | 0.00 | -0.09 |
| 278 | 002799 | | 21.68 | 1.07 | -0.09 | -356.85 | -0.11 | -0.04 | 0.00 | 0.00 | 0.11 |
| 279 | 002800 | | 18.85 | -1.26 | -0.02 | -30.13 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 280 | 002801 | | 38.12 | 0.42 | -0.09 | -244.02 | -0.06 | -0.06 | 0.00 | 0.00 | 0.06 |
| 281 | 002802 | | 24.45 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 282 | 002803 | | 29.15 | 0.03 | 0.02 | 166.04 | 0.02 | 0.01 | 0.00 | 0.00 | -0.02 |
| 283 | 002805 | | 21.38 | 4.80 | 1.50 | 3088.88 | 1.09 | -0.07 | 0.00 | 0.00 | -1.09 |
| 284 | 002806 | | 10.62 | 10.05 | 0.99 | 1187.10 | 1.00 | -0.38 | 0.00 | 0.00 | -1.00 |
| 285 | 002807 | | 4.17 | -0.48 | -0.10 | -942.72 | -0.08 | -0.01 | 0.00 | 0.00 | 0.08 |
| 286 | 002808 | | 7.68 | 0.39 | -0.02 | -25.74 | -0.01 | 0.12 | 0.00 | 0.00 | 0.01 |
| 287 | 002809 | | 10.12 | -2.22 | -0.03 | -40.53 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 288 | 002810 | | 66.26 | 0.64 | 0.05 | 622.23 | 0.04 | 0.03 | 0.00 | 0.00 | -0.04 |
| 289 | 002811 | | 8.15 | 0.00 | 0.01 | 12.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 290 | 002812 | | 115.17 | -1.99 | -0.02 | -1466.46 | -0.01 | 0.05 | 0.00 | 0.00 | 0.01 |
| 291 | 002813 | | 31.13 | 2.10 | -0.20 | -325.85 | -0.27 | -0.25 | 0.00 | 0.00 | 0.27 |
| 292 | 002815 | | 12.17 | -1.38 | -0.05 | -274.33 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 293 | 002816 | | 23.77 | 3.35 | -0.10 | -225.86 | -0.12 | 0.05 | 0.00 | 0.00 | 0.12 |
| 294 | 002817 | | 14.20 | 3.35 | 0.20 | 280.08 | 0.20 | 0.03 | 0.00 | 0.00 | -0.20 |
| 295 | 002818 | | 15.25 | -0.07 | 0.01 | 40.90 | 0.01 | 0.00 | 0.00 | 0.00 | -0.01 |
| 296 | 002819 | | 32.89 | 2.33 | 0.05 | 208.29 | 0.03 | 0.00 | 0.00 | 0.00 | -0.03 |
| 297 | 002820 | | 10.35 | 1.67 | -0.04 | -75.80 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 298 | 002821 | | 299.75 | -2.14 | -0.05 | -3368.03 | -0.04 | -0.16 | 0.00 | 0.00 | 0.04 |
| 299 | 002822 | | 6.12 | 0.16 | -0.02 | -62.13 | -0.02 | -0.09 | 0.00 | 0.00 | 0.02 |
| 300 | 002823 | | 10.43 | 1.16 | 0.00 | -1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 页数：123456789101112131415161718192021......697071727374757677787980 |
