chaguwang.cn-查股网.中国
查股网.CN
同花顺DDE拓赢数据阶段统计排名(盘后更新)
| 序号 | 股票代码 | 股票名称 | 价格 | 涨幅 | DDE | 大单金额(万元) | 控盘度增减△ | 超大增减 | 机构增减 | 中户增减 | 散户增减 |
| 1921 | 002102 | | 1.87 | 2.19 | 0.07 | 271.56 | 0.04 | -0.02 | 0.04 | 0.00 | -0.04 |
| 1922 | 002186 | | 11.05 | 1.38 | 0.04 | 156.79 | 0.04 | 0.08 | 0.04 | 0.00 | -0.04 |
| 1923 | 002310 | | 4.17 | 0.72 | 0.05 | 516.01 | 0.04 | 0.12 | 0.04 | 0.00 | -0.04 |
| 1924 | 002351 | | 15.01 | -0.60 | 0.06 | 418.18 | 0.04 | 0.04 | 0.04 | 0.00 | -0.04 |
| 1925 | 002394 | | 9.92 | -1.10 | 0.06 | 187.96 | 0.04 | 0.01 | 0.04 | 0.00 | -0.04 |
| 1926 | 002436 | | 9.51 | 0.63 | 0.04 | 497.94 | 0.04 | 0.08 | 0.04 | 0.00 | -0.04 |
| 1927 | 002545 | | 7.26 | 0.28 | 0.09 | 682.59 | 0.04 | 0.05 | 0.00 | 0.00 | -0.04 |
| 1928 | 002552 | | 12.82 | 2.89 | 0.05 | 156.95 | 0.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 1929 | 002562 | | 5.08 | -0.97 | 0.05 | 137.17 | 0.04 | 0.03 | 0.00 | 0.00 | -0.04 |
| 1930 | 002644 | | 7.25 | 2.55 | 0.09 | 342.21 | 0.04 | 0.04 | 0.00 | 0.00 | -0.04 |
| 1931 | 002649 | | 10.49 | 0.48 | 0.04 | 214.83 | 0.04 | 0.02 | 0.00 | 0.00 | -0.04 |
| 1932 | 002653 | | 27.76 | 4.28 | 0.05 | 679.38 | 0.04 | 0.04 | 0.00 | 0.00 | -0.04 |
| 1933 | 002734 | | 13.32 | -0.89 | 0.04 | 188.72 | 0.04 | 0.01 | 0.00 | 0.00 | -0.04 |
| 1934 | 002769 | | 6.48 | -0.15 | 0.06 | 106.48 | 0.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 1935 | 002810 | | 66.26 | 0.64 | 0.05 | 622.23 | 0.04 | 0.03 | 0.00 | 0.00 | -0.04 |
| 1936 | 002830 | | 10.16 | 0.20 | 0.06 | 41.84 | 0.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 1937 | 002856 | | 12.28 | -0.32 | 0.05 | 61.00 | 0.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 1938 | 002962 | | 17.08 | 1.07 | 0.06 | 98.15 | 0.04 | 0.04 | 0.00 | 0.00 | -0.04 |
| 1939 | 003027 | | 46.72 | 0.99 | 0.05 | 59.02 | 0.04 | -0.25 | 0.00 | 0.00 | -0.04 |
| 1940 | 300011 | | 5.14 | 0.59 | 0.05 | 115.22 | 0.04 | 0.03 | 0.04 | 0.00 | -0.04 |
| 1941 | 300044 | | 5.11 | 0.39 | 0.07 | 227.68 | 0.04 | 0.16 | 0.04 | 0.00 | -0.04 |
| 1942 | 300045 | | 9.68 | -1.53 | -0.35 | -1451.09 | 0.04 | -0.53 | 0.04 | -0.01 | -0.02 |
| 1943 | 300048 | | 4.64 | 1.75 | 0.06 | 331.86 | 0.04 | 0.09 | 0.04 | 0.00 | -0.04 |
| 1944 | 300086 | | 6.68 | 5.70 | 0.15 | 483.09 | 0.04 | -0.80 | 0.04 | 0.00 | -0.04 |
| 1945 | 300121 | | 12.81 | -0.31 | 0.04 | 195.75 | 0.04 | 0.12 | 0.04 | 0.00 | -0.04 |
| 1946 | 300130 | | 9.88 | 0.92 | 0.06 | 202.43 | 0.04 | 0.14 | 0.04 | 0.00 | -0.05 |
| 1947 | 300160 | | 6.57 | 0.77 | 0.05 | 192.59 | 0.04 | 0.02 | 0.00 | 0.00 | -0.04 |
| 1948 | 300217 | | 3.04 | 0.33 | 0.03 | 72.49 | 0.04 | -0.28 | 0.00 | 0.00 | -0.04 |
| 1949 | 300264 | | 3.30 | 3.77 | 0.06 | 70.09 | 0.04 | 0.00 | 0.00 | 0.00 | -0.04 |
| 1950 | 300334 | | 5.99 | 1.01 | 0.04 | 68.08 | 0.04 | 0.04 | 0.00 | 0.00 | -0.04 |
| 页数：12345678910......545556575859606162636465666768697071727374757677787980 |
