chaguwang.cn-查股网.中国
查股网.CN
同花顺DDE拓赢数据阶段统计排名(盘后更新)
| 序号 | 股票代码 | 股票名称 | 价格 | 涨幅 | DDE | 大单金额(万元) | 控盘度增减 | 超大增减 | 机构增减▼ | 中户增减 | 散户增减 |
| 2041 | 300602 | | 16.76 | -0.89 | -0.03 | -151.05 | -0.02 | -0.06 | 0.00 | 0.00 | 0.02 |
| 2042 | 300603 | | 10.01 | -1.09 | -0.13 | -313.68 | -0.07 | 0.11 | 0.00 | 0.00 | 0.07 |
| 2043 | 300604 | | 35.08 | 0.57 | 0.06 | 476.89 | 0.05 | -0.36 | 0.00 | 0.00 | -0.05 |
| 2044 | 300605 | | 11.38 | 0.89 | 0.14 | 168.91 | 0.12 | 0.06 | 0.00 | 0.00 | -0.12 |
| 2045 | 300606 | | 19.95 | 1.27 | 0.09 | 96.33 | 0.08 | -0.04 | 0.00 | 0.00 | -0.08 |
| 2046 | 300607 | | 35.82 | -1.10 | -0.02 | -97.39 | -0.02 | -0.01 | 0.00 | 0.00 | 0.02 |
| 2047 | 300608 | | 11.30 | 1.35 | 0.02 | 30.04 | 0.03 | 0.01 | 0.00 | 0.00 | -0.03 |
| 2048 | 300609 | | 14.98 | 0.81 | 0.12 | 154.94 | 0.08 | 0.00 | 0.00 | 0.00 | -0.08 |
| 2049 | 300610 | | 17.28 | 5.30 | 0.14 | 272.48 | 0.14 | 0.23 | 0.00 | 0.00 | -0.14 |
| 2050 | 300611 | | 8.82 | -0.11 | 0.02 | 26.20 | 0.02 | 0.00 | 0.00 | 0.00 | -0.02 |
| 2051 | 300612 | | 16.45 | 2.68 | 0.02 | 39.01 | 0.02 | -0.03 | 0.00 | 0.00 | -0.02 |
| 2052 | 300613 | | 152.99 | -4.87 | -0.09 | -1025.41 | -0.08 | 0.10 | 0.00 | 0.00 | 0.08 |
| 2053 | 300615 | | 10.38 | -0.19 | -0.26 | -236.39 | -0.20 | 0.00 | 0.00 | 0.00 | 0.20 |
| 2054 | 300616 | | 71.99 | -0.77 | -0.02 | -185.67 | -0.02 | -0.01 | 0.00 | 0.00 | 0.02 |
| 2055 | 300617 | | 40.09 | -1.11 | 0.00 | -0.87 | -0.01 | -0.08 | 0.00 | 0.00 | 0.01 |
| 2056 | 300618 | | 66.89 | -0.98 | -0.05 | -654.71 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2057 | 300619 | | 19.43 | -0.15 | -0.01 | -13.73 | -0.01 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2058 | 300620 | | 36.30 | 0.83 | -0.02 | -65.50 | -0.02 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2059 | 300621 | | 9.44 | -0.53 | -0.14 | -256.88 | -0.09 | 0.03 | 0.00 | 0.00 | 0.09 |
| 2060 | 300622 | | 17.50 | 2.64 | -1.34 | -2335.77 | -1.11 | 0.22 | 0.00 | 0.00 | 1.11 |
| 2061 | 300623 | | 39.65 | 2.06 | 0.23 | 3866.95 | 0.20 | 0.13 | 0.00 | 0.00 | -0.20 |
| 2062 | 300624 | | 41.97 | -1.55 | -0.04 | -158.77 | -0.03 | -0.02 | 0.00 | 0.00 | 0.03 |
| 2063 | 300625 | | 15.62 | 1.03 | -0.01 | -24.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2064 | 300626 | | 7.64 | 0.26 | 0.18 | 166.70 | 0.11 | 0.00 | 0.00 | 0.00 | -0.11 |
| 2065 | 300627 | | 25.19 | -0.87 | -0.14 | -974.14 | -0.11 | -0.11 | 0.00 | 0.00 | 0.11 |
| 2066 | 300628 | | 67.83 | -1.45 | -0.01 | -170.13 | -0.01 | 0.00 | 0.00 | 0.00 | 0.01 |
| 2067 | 300629 | | 19.78 | 2.70 | 0.06 | 93.91 | 0.00 | -0.03 | 0.00 | 0.00 | 0.00 |
| 2068 | 300630 | | 45.10 | -1.79 | -0.04 | -603.89 | -0.04 | -0.07 | 0.00 | 0.00 | 0.04 |
| 2069 | 300631 | | 17.49 | 0.63 | 0.06 | 107.30 | 0.04 | 0.03 | 0.00 | 0.00 | -0.04 |
| 2070 | 300632 | | 17.13 | 5.22 | 0.08 | 186.44 | 0.03 | 0.40 | 0.00 | 0.00 | -0.03 |
| 页数：1234567891011......575859606162636465666768697071727374757677787980 |
