有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 631 | 600802 展开 | 1.47 | 3.46 | 0.108 | -0.128 | 172.06 | -133.345 | 305.402 | -264.539 | 92.481 | 8.0 | |
| 632 | 600803 展开 | 1.33 | 18.30 | 0.014 | -0.122 | 718.48 | -301.298 | 1019.777 | -1042.954 | 324.474 | 3.1 | |
| 633 | 600804 展开 | -5.00 | 2.28 | -0.599 | -0.729 | -1910.61 | -270.188 | -1640.425 | 559.674 | 1350.938 | -9.9 | |
| 634 | 600805 展开 | 9.95 | 4.42 | 1.153 | 0.255 | 4237.12 | 3904.513 | 332.607 | -2313.786 | -1923.334 | 29.3 | |
| 635 | 600807 展开 | 1.74 | 2.93 | -0.007 | -0.231 | -16.16 | 0.000 | -16.164 | -191.943 | 208.106 | -0.8 | |
| 636 | 600808 展开 | 0.84 | 2.39 | 0.019 | 0.044 | 275.17 | -349.256 | 624.428 | 497.426 | -772.598 | 2.6 | |
| 637 | 600809 展开 | 2.55 | 269.00 | 0.002 | 0.034 | 584.32 | 3116.379 | -2532.058 | 7011.853 | -7596.174 | 0.3 | |
| 638 | 600810 展开 | 1.56 | 7.80 | -0.104 | 0.217 | -834.11 | -336.134 | -497.976 | 597.571 | 236.538 | -6.7 | |
| 639 | 600811 展开 | 2.70 | 1.52 | 0.033 | 0.376 | 182.13 | 309.615 | -127.488 | 309.615 | -491.741 | 2.0 | |
| 640 | 600812 展开 | 2.32 | 5.30 | 0.082 | -0.005 | 742.76 | 413.691 | 329.072 | -676.949 | -65.814 | 7.9 | |
| 641 | 600814 展开 | 1.81 | 6.74 | 0.178 | 0.018 | 864.43 | 374.290 | 490.141 | -249.526 | -614.905 | 9.7 | |
| 642 | 600815 展开 | 3.96 | 2.36 | -0.027 | -1.587 | -110.62 | 179.102 | -289.724 | 0.000 | 110.622 | -2.1 | |
| 643 | 600816 展开 | -0.98 | 3.03 | -0.089 | -0.065 | -1489.70 | -477.828 | -1011.871 | 562.150 | 927.548 | -10.6 | |
| 644 | 600817 展开 | 1.65 | 9.88 | 0.031 | 0.003 | 161.75 | 99.322 | 62.431 | 5.676 | -167.429 | 5.7 | |
| 645 | 600818 展开 | -1.89 | 23.94 | -0.592 | -0.593 | -3388.67 | -1236.405 | -2152.260 | 732.684 | 2655.980 | -14.8 | |
| 646 | 600819 展开 | 3.85 | 4.86 | 0.016 | -1.334 | 58.69 | -211.294 | 269.987 | -498.890 | 440.197 | 1.0 | |
| 647 | 600820 展开 | 0.45 | 6.75 | -0.089 | -0.213 | -1892.00 | -687.999 | -1203.999 | 573.333 | 1318.665 | -6.6 | |
| 648 | 600821 展开 | 0.17 | 6.00 | -0.131 | -0.300 | -1572.37 | -152.165 | -1420.209 | 380.413 | 1191.961 | -12.4 | |
| 649 | 600822 展开 | 0.11 | 9.19 | -0.176 | 0.030 | -637.89 | -726.208 | 88.323 | 235.527 | 402.358 | -6.5 | |
| 650 | 600823 展开 | -4.69 | 0.61 | 0.000 | -0.101 | 0.00 | 0.000 | 0.000 | -28.175 | 28.175 | 0.0 | |
| 651 | 600824 展开 | 1.20 | 3.36 | -0.136 | -0.675 | -480.90 | -496.118 | 15.218 | 179.577 | 301.323 | -15.8 | |
| 652 | 600825 展开 | 2.02 | 4.55 | 0.092 | -0.691 | 435.41 | -16.747 | 452.158 | -854.077 | 418.665 | 5.2 | |
| 653 | 600826 展开 | 2.14 | 9.05 | 0.051 | -0.028 | 240.49 | 12.657 | 227.830 | -194.078 | -46.410 | 5.7 | |
| 654 | 600827 展开 | 1.92 | 9.04 | 0.007 | -0.014 | 107.39 | 510.080 | -402.695 | -214.771 | 107.385 | 1.2 | |
| 655 | 600828 展开 | 4.47 | 3.04 | 0.120 | -0.152 | 621.01 | -146.380 | 767.386 | -492.369 | -128.637 | 14.0 | |
| 656 | 600829 展开 | 2.84 | 6.88 | -0.007 | -0.296 | -27.27 | 0.000 | -27.266 | -401.200 | 428.467 | -0.7 | |
| 657 | 600830 展开 | 0.92 | 6.56 | -0.386 | -2.663 | -1153.67 | -138.440 | -1015.226 | -221.504 | 1375.170 | -12.5 | |
| 658 | 600831 展开 | 0.77 | 3.92 | -0.029 | 0.233 | -80.20 | -7.291 | -72.911 | 21.873 | 58.329 | -2.2 | |
| 659 | 600833 展开 | 1.96 | 11.42 | -0.743 | -1.234 | -1894.36 | -332.793 | -1561.566 | 390.391 | 1503.967 | -29.6 | |
| 660 | 600834 展开 | 2.56 | 7.20 | -0.003 | -0.037 | -10.88 | 0.000 | -10.884 | 363.531 | -352.646 | -0.5 | |
| 页数：123......18192021222324252627282930313233343536373839 | ||||||||||||