有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
| 序号 | 股票代码 | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元)△ | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 1441 | 000960 展开 | 2.71 | 17.41 | 0.115 | 0.917 | 3254.55 | 2488.775 | 765.777 | 2584.497 | -5839.048 | 3.4 | |
| 1442 | 002270 展开 | 0.42 | 21.71 | 0.196 | 0.999 | 3266.93 | -1005.210 | 4272.141 | 2481.611 | -5748.542 | 10.4 | |
| 1443 | 000028 展开 | 3.89 | 38.16 | 0.191 | 0.546 | 3452.96 | 1278.873 | 2174.084 | 51.155 | -3504.112 | 13.5 | |
| 1444 | 002043 展开 | 4.51 | 11.35 | 0.421 | 0.388 | 3477.10 | 1425.613 | 2051.491 | -1808.094 | -1669.010 | 10.0 | |
| 1445 | 000027 展开 | 1.35 | 7.49 | 0.099 | 0.198 | 3500.54 | 1060.768 | 2439.767 | -954.691 | -2545.844 | 19.8 | |
| 1446 | 002966 展开 | 0.54 | 7.47 | 0.132 | -0.284 | 3510.14 | 570.022 | 2940.115 | -2580.101 | -930.036 | 11.7 | |
| 1447 | 002802 展开 | 10.04 | 11.29 | 1.803 | 2.391 | 3516.34 | 3368.283 | 148.056 | -1202.958 | -2313.381 | 19.0 | |
| 1448 | 000617 展开 | 1.36 | 5.95 | 0.047 | 0.049 | 3526.86 | 810.224 | 2716.635 | -1572.789 | -1954.071 | 7.4 | |
| 1449 | 002734 展开 | 5.98 | 7.97 | 1.467 | 0.022 | 3625.19 | 4313.515 | -688.327 | -3051.583 | -573.606 | 15.8 | |
| 1450 | 002223 展开 | 0.79 | 39.66 | 0.097 | 0.265 | 3630.40 | 0.000 | 3630.399 | 2068.483 | -5698.882 | 8.6 | |
| 1451 | 002984 展开 | 0.22 | 27.82 | 0.187 | 0.602 | 3642.04 | 1821.020 | 1821.020 | 758.758 | -4400.799 | 4.8 | |
| 1452 | 002594 展开 | -0.15 | 227.80 | 0.014 | 0.023 | 3667.66 | -6418.398 | 10086.055 | 183.383 | -3851.039 | 2.0 | |
| 1453 | 000751 展开 | 5.05 | 3.33 | 0.799 | 4.988 | 3797.02 | 3317.788 | 479.236 | 294.914 | -4091.939 | 10.3 | |
| 1454 | 000933 展开 | 0.00 | 23.78 | 0.072 | 0.218 | 3811.82 | -238.239 | 4050.058 | 3652.994 | -7464.813 | 4.8 | |
| 1455 | 002042 展开 | 4.46 | 4.68 | 0.488 | 1.571 | 3851.36 | 129.240 | 3722.116 | -827.137 | -3024.219 | 14.9 | |
| 1456 | 002922 展开 | 8.15 | 19.25 | 0.538 | 0.735 | 3852.79 | 4553.294 | -700.507 | -1330.963 | -2521.824 | 5.5 | |
| 1457 | 000758 展开 | 1.85 | 5.52 | 0.374 | 0.787 | 4022.50 | 1965.540 | 2056.960 | -1462.727 | -2559.773 | 8.8 | |
| 1458 | 002851 展开 | 5.74 | 23.20 | 0.453 | 1.256 | 4238.57 | 1821.016 | 2417.556 | 533.746 | -4772.318 | 13.5 | |
| 1459 | 002146 展开 | 6.25 | 1.70 | 0.668 | 0.180 | 4338.70 | 1497.886 | 2840.818 | -516.512 | -3822.192 | 8.4 | |
| 1460 | 000690 展开 | 2.12 | 5.77 | 0.352 | 0.252 | 4389.78 | 2465.028 | 1924.747 | -2127.353 | -2262.422 | 13.0 | |
| 1461 | 002150 展开 | 2.05 | 15.43 | 0.844 | 1.066 | 4528.72 | 1395.337 | 3133.388 | -244.796 | -4283.928 | 18.5 | |
| 1462 | 000966 展开 | 4.12 | 5.05 | 0.367 | 0.648 | 5031.53 | 1956.706 | 3074.824 | -908.471 | -4123.059 | 14.4 | |
| 1463 | 000932 展开 | 0.39 | 5.16 | 0.143 | 0.051 | 5057.10 | 5057.096 | 0.000 | -2198.738 | -2858.359 | 11.5 | |
| 1464 | 000656 展开 | 4.65 | 1.35 | 0.772 | 1.052 | 5450.31 | -946.234 | 6396.542 | -1249.029 | -4201.279 | 14.4 | |
| 1465 | 000603 展开 | 5.88 | 14.58 | 0.711 | 2.832 | 6436.34 | 792.165 | 5644.174 | -940.696 | -5495.643 | 13.0 | |
| 1466 | 000792 展开 | -0.06 | 18.14 | 0.066 | 0.248 | 6545.09 | 3752.519 | 2792.572 | -523.607 | -6021.484 | 7.5 | |
| 1467 | 000430 展开 | 6.48 | 6.57 | 3.127 | 1.643 | 6888.78 | 6829.897 | 58.878 | -3120.556 | -3768.219 | 23.4 | |
| 1468 | 001366 展开 | 10.03 | 15.47 | 8.235 | 8.901 | 6938.36 | 7570.318 | -631.957 | -2949.132 | -3989.228 | 52.7 | |
| 1469 | 002444 展开 | 4.34 | 27.65 | 0.221 | 1.220 | 6957.28 | -2140.700 | 9097.975 | 5217.956 | -12175.231 | 10.4 | |
| 1470 | 000975 展开 | 2.88 | 19.26 | 0.150 | 0.364 | 7123.82 | 2713.835 | 4409.982 | -339.229 | -6784.587 | 8.4 | |
| 页数：12345678......40414243444546474849 | ||||||||||||