正在加载数据...| 行情数据 | DDE数据 | 资金 | 单数 | 单差数据 | 特大(%) | 大单(%) | 小单(%) | 通吃率(%) | 主动率(%) | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |
| 1 | 000001 | 骞冲畨閾惰 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.34 | -0.26% | 0.33% | 0.82 | -0.040 | -0.061 | -41.410 | 1 | 2 | 0 | 0 | 73037.58 | -8837.55 | 0.616 | 20009 | 12316 | -13.90 | 1.80 | 5.90 | 6.20 | 21.20% | 35.10% | 29.40% | 27.60% | 20.80% | 14.60% | -12.1 | -5.2 | -6.4 | -4.4 | -2.397 | -1.076 | -8.546 | 1940557.1 |
| 2 | 000002 | 涓� 绉戯肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.14 | 1.42% | 0.94% | 1.53 | 0.117 | 0.117 | 24.936 | 2 | 2 | 1 | 1 | 65301.39 | 8097.38 | 1.289 | 17443 | 22492 | 12.80 | -0.40 | -7.20 | -5.20 | 27.20% | 14.40% | 27.00% | 27.40% | 20.60% | 25.80% | 12.4 | -3.4 | -8.7 | -6.5 | 3.460 | -3.588 | -3.869 | 971693.6 |
| 3 | 000009 | 涓浗瀹濆畨 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.18 | -0.24% | 0.32% | 0.68 | -0.017 | 0.014 | -4.126 | 0 | 1 | 0 | 0 | 6690.65 | -354.60 | 1.064 | 4287 | 4562 | -3.20 | -2.10 | -2.10 | 7.40 | 2.10% | 5.30% | 14.20% | 16.30% | 42.70% | 35.30% | -5.3 | -10.6 | -5.8 | -4.4 | 5.567 | -8.924 | -8.237 | 255143.0 |
| 4 | 000012 | 鍗� 鐜伙肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 5.03 | 0.80% | 0.62% | 1.27 | -0.026 | -0.199 | -15.466 | 0 | 2 | 0 | 0 | 6131.79 | -257.54 | 0.646 | 5580 | 3603 | -2.60 | -1.60 | -3.60 | 7.80 | 4.70% | 7.30% | 17.70% | 19.30% | 41.20% | 33.40% | -4.2 | -4.9 | -1.2 | -3.4 | 16.381 | -7.803 | -1.633 | 195926.7 |
| 5 | 000021 | 娣辩鎶€ 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 18.50 | -0.86% | 1.09% | 0.72 | -0.095 | -0.291 | -22.232 | 0 | 2 | 0 | 0 | 31526.66 | -2742.82 | 0.658 | 15210 | 10001 | -2.20 | -6.50 | -2.50 | 11.20 | 5.00% | 7.20% | 21.10% | 27.60% | 38.10% | 26.90% | -8.7 | -15.1 | -7.5 | -6.4 | -5.000 | -7.281 | -6.795 | 156042.4 |
| 6 | 000027 | 娣卞湷鑳芥簮 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.43 | 0.47% | 0.25% | 0.87 | -0.012 | -0.076 | -10.472 | 2 | 5 | 0 | 0 | 7615.46 | -365.54 | 0.748 | 9017 | 6743 | -4.40 | -0.40 | -5.10 | 9.90 | 1.40% | 5.80% | 15.10% | 15.50% | 48.70% | 38.80% | -4.8 | 1.0 | 1.0 | 0.6 | 17.428 | 7.445 | 5.775 | 475739.0 |
| 7 | 000028 | 鍥借嵂涓€鑷� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 25.84 | 0.08% | 0.54% | 0.96 | -0.071 | -0.200 | -28.118 | 1 | 3 | 0 | 0 | 6705.55 | -878.43 | 0.631 | 4066 | 2567 | -5.20 | -7.90 | -1.00 | 14.10 | 2.70% | 7.90% | 20.80% | 28.70% | 43.50% | 29.40% | -13.1 | -6.9 | -5.4 | -1.3 | 1.910 | -6.836 | -11.027 | 47805.4 |
| 8 | 000032 | 娣辨杈撅肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 23.31 | -1.69% | 5.27% | 1.16 | -0.100 | -0.483 | -5.968 | 3 | 5 | 0 | 0 | 79819.76 | -1516.57 | 0.884 | 40422 | 35733 | -4.00 | 2.10 | -1.70 | 3.60 | 6.20% | 10.20% | 25.70% | 23.60% | 38.20% | 34.60% | -1.9 | 2.2 | -1.8 | -0.8 | -10.642 | 1.380 | 0.284 | 64476.4 |
| 9 | 000034 | 绁炲窞鏁扮爜 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 40.39 | -0.10% | 4.55% | 1.10 | 0.046 | 0.492 | 5.694 | 1 | 2 | 1 | 3 | 110356.43 | 1103.56 | 1.165 | 36412 | 42436 | 4.30 | -3.30 | 2.80 | -3.80 | 7.30% | 3.00% | 23.70% | 27.00% | 27.00% | 30.80% | 1.0 | -6.5 | -8.3 | -6.9 | 5.445 | -1.423 | -3.039 | 59436.8 |
| 10 | 000035 | 涓浗澶╂ス 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.74 | 0.00% | 0.67% | 0.87 | -0.084 | -0.070 | -15.671 | 1 | 3 | 0 | 0 | 7739.58 | -967.45 | 0.900 | 8503 | 7651 | -0.80 | -11.70 | 0.50 | 12.00 | 1.00% | 1.80% | 22.40% | 34.10% | 43.30% | 31.30% | -12.5 | -10.4 | -4.1 | -1.8 | -6.001 | -8.681 | -2.721 | 242579.4 |
| 11 | 000039 | 涓泦闆嗗洟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.38 | -2.10% | 2.03% | 0.70 | -0.108 | -0.202 | -10.992 | 1 | 4 | 0 | 0 | 39511.76 | -2094.12 | 0.842 | 23793 | 20028 | -5.60 | 0.30 | -2.10 | 7.40 | 4.90% | 10.50% | 25.10% | 24.80% | 37.30% | 29.90% | -5.3 | -4.2 | -0.5 | -0.6 | -17.064 | -8.599 | -4.653 | 230140.7 |
| 12 | 000050 | 娣卞ぉ椹肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.15 | -0.85% | 0.40% | 0.94 | -0.001 | -0.023 | -1.544 | 0 | 1 | 0 | 1 | 7986.65 | -15.97 | 0.932 | 8082 | 7536 | 2.40 | -2.60 | -1.90 | 2.10 | 4.60% | 2.20% | 14.50% | 17.10% | 47.00% | 44.90% | -0.2 | -6.7 | -7.5 | -6.9 | -12.316 | -9.469 | -10.894 | 245771.9 |
| 13 | 000060 | 涓噾宀崡 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.88 | -0.61% | 0.93% | 0.84 | -0.031 | 0.129 | 1.644 | 1 | 2 | 0 | 1 | 17044.92 | -562.48 | 1.188 | 13767 | 16350 | 0.50 | -3.80 | 3.90 | -0.60 | 7.30% | 6.80% | 19.80% | 23.60% | 40.80% | 41.40% | -3.3 | -7.0 | -3.0 | -3.7 | -2.019 | -0.804 | -3.278 | 373731.4 |
| 14 | 000062 | 娣卞湷鍗庡己 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 23.96 | 3.99% | 4.72% | 1.36 | 0.458 | 1.257 | 20.887 | 1 | 2 | 1 | 4 | 117690.28 | 11415.96 | 1.481 | 41991 | 62169 | 4.40 | 5.30 | 0.80 | -10.50 | 7.60% | 3.20% | 24.10% | 18.80% | 31.90% | 42.40% | 9.7 | -3.6 | -1.1 | -2.2 | 9.178 | 2.449 | -3.333 | 104492.9 |
| 15 | 000063 | 涓叴閫氳 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 34.76 | -0.80% | 1.72% | 0.91 | -0.116 | -0.238 | -20.381 | 2 | 3 | 0 | 0 | 240857.95 | -16137.49 | 0.752 | 61954 | 46608 | -1.50 | -5.20 | -0.80 | 7.50 | 18.10% | 19.60% | 25.50% | 30.70% | 27.60% | 20.10% | -6.7 | -2.5 | -7.8 | -7.8 | -0.985 | 2.170 | 1.577 | 402737.4 |
| 16 | 000066 | 涓浗闀垮煄 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 14.14 | 0.71% | 1.65% | 1.44 | 0.079 | 0.498 | 19.435 | 1 | 2 | 1 | 2 | 75183.81 | 3608.82 | 1.539 | 27389 | 42155 | 2.10 | 2.70 | 3.40 | -8.20 | 9.30% | 7.20% | 25.50% | 22.80% | 28.70% | 36.90% | 4.8 | -4.6 | -11.0 | -11.4 | 11.640 | -0.151 | -2.760 | 322559.0 |
| 17 | 000069 | 鍗庝鲸鍩庯肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 2.51 | 2.45% | 0.79% | 1.08 | 0.007 | -0.183 | -16.407 | 5 | 9 | 6 | 0 | 13562.75 | 122.06 | 0.678 | 8638 | 5858 | -6.80 | 7.70 | -2.10 | 1.20 | 8.00% | 14.80% | 36.00% | 28.30% | 26.90% | 25.70% | 0.9 | 3.5 | 4.5 | 1.5 | 20.755 | 0.040 | -2.523 | 689826.7 |
| 18 | 000088 | 鐩� 鐢� 娓� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.84 | 1.04% | 0.61% | 1.57 | -0.011 | -0.167 | -13.825 | 3 | 6 | 0 | 1 | 6650.09 | -119.70 | 0.636 | 6019 | 3829 | 2.50 | -4.30 | -4.60 | 6.40 | 6.90% | 4.40% | 17.70% | 22.00% | 38.70% | 32.30% | -1.8 | -1.0 | 1.8 | 0.3 | 19.936 | 8.353 | 4.451 | 224913.5 |
| 19 | 000089 | 娣卞湷鏈哄満 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.84 | 1.18% | 0.73% | 1.91 | -0.008 | -0.192 | -15.380 | 2 | 2 | 0 | 1 | 10247.73 | -112.72 | 0.653 | 8682 | 5673 | -3.90 | 2.80 | -4.60 | 5.70 | 7.70% | 11.60% | 24.20% | 21.40% | 37.10% | 31.40% | -1.1 | -2.9 | -5.3 | -5.2 | 36.948 | 8.520 | 6.013 | 205074.2 |
| 20 | 000099 | 涓俊娴风洿 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 23.21 | -1.23% | 1.36% | 0.84 | -0.185 | -0.435 | -26.560 | 1 | 1 | 0 | 0 | 24706.28 | -3360.05 | 0.656 | 14720 | 9652 | -5.10 | -8.50 | 0.20 | 13.40 | 3.50% | 8.60% | 18.10% | 26.60% | 43.40% | 30.00% | -13.6 | -7.0 | -8.4 | -8.1 | 2.634 | -6.700 | -5.835 | 77577.0 |
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |