正在加载数据...| 行情数据 | DDE数据 | 资金 | 单数 | 单差数据 | 特大(%) | 大单(%) | 小单(%) | 通吃率(%) | 主动率(%) | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |
| 1 | 000723 | 缇庨敠鑳芥簮 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.52 | 0.00% | 0.65% | 0.62 | -0.019 | -0.032 | -5.585 | 1 | 2 | 0 | 0 | 12844.72 | -372.50 | 0.922 | 7104 | 6548 | -1.10 | -1.80 | -1.70 | 4.60 | 5.90% | 7.00% | 25.50% | 27.30% | 31.70% | 27.10% | -2.9 | -5.9 | -1.9 | 0.7 | -3.342 | -10.892 | -6.789 | 439623.5 |
| 2 | 000737 | 鍖楁柟閾滀笟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 10.01 | -3.19% | 4.72% | 0.58 | -0.520 | -0.869 | -21.871 | 0 | 2 | 0 | 0 | 84113.30 | -9252.46 | 0.757 | 41453 | 31361 | -2.30 | -8.70 | 1.60 | 9.40 | 10.20% | 12.50% | 22.00% | 30.70% | 34.40% | 25.00% | -11.0 | -5.1 | -2.6 | -1.4 | -8.742 | -9.051 | -1.595 | 177226.9 |
| 3 | 000755 | 灞辫タ楂橀€� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.98 | 2.26% | 1.05% | 1.89 | 0.063 | 0.180 | 14.828 | 2 | 5 | 1 | 1 | 7633.67 | 458.02 | 1.315 | 4795 | 6307 | -3.60 | 9.60 | -3.80 | -2.20 | 12.00% | 15.60% | 22.40% | 12.80% | 32.30% | 34.50% | 6.0 | -0.8 | 0.4 | -0.1 | 17.034 | 5.365 | 3.403 | 146731.0 |
| 4 | 000767 | 鏅嬫帶鐢靛姏 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 2.72 | 1.49% | 1.08% | 1.23 | -0.145 | -0.284 | -22.881 | 2 | 5 | 0 | 0 | 8490.65 | -1137.75 | 0.721 | 9803 | 7069 | -17.30 | 3.90 | 3.90 | 9.50 | 2.10% | 19.40% | 18.60% | 14.70% | 44.30% | 34.80% | -13.4 | -1.3 | 2.8 | 1.6 | 1.933 | 3.654 | 1.797 | 291224.7 |
| 5 | 000795 | 鑻辨礇鍗� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.19 | 3.23% | 4.87% | 2.03 | -0.039 | 0.104 | 0.127 | 2 | 3 | 0 | 0 | 61355.85 | -490.85 | 1.033 | 25870 | 26716 | 2.00 | -2.80 | 2.00 | -1.20 | 7.90% | 5.90% | 20.50% | 23.30% | 35.10% | 36.30% | -0.8 | -3.0 | -5.2 | -4.5 | 5.894 | -3.880 | -8.475 | 113368.4 |
| 6 | 000825 | 澶挗涓嶉攬 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 3.53 | 0.86% | 0.35% | 0.75 | 0.012 | -0.020 | 2.164 | 4 | 5 | 4 | 2 | 6963.36 | 243.72 | 0.935 | 8629 | 8066 | -1.30 | 4.80 | -1.70 | -1.80 | 3.30% | 4.60% | 18.30% | 13.50% | 42.10% | 43.90% | 3.5 | 4.1 | -0.2 | 1.5 | 8.135 | -2.914 | -5.549 | 569624.8 |
| 7 | 000831 | 涓浗绋€鍦� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 32.62 | 0.74% | 3.92% | 1.36 | 0.086 | -0.100 | 0.332 | 3 | 5 | 2 | 0 | 136714.22 | 3007.72 | 0.955 | 36032 | 34423 | 2.30 | -0.10 | -3.90 | 1.70 | 13.10% | 10.80% | 28.90% | 29.00% | 26.90% | 25.20% | 2.2 | 0.9 | -1.3 | 2.0 | 4.279 | 0.770 | -0.289 | 106122.1 |
| 8 | 000968 | 钃濈劙鎺ц偂 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.58 | 0.77% | 0.57% | 0.68 | -0.023 | -0.077 | -6.172 | 1 | 2 | 0 | 0 | 3622.51 | -148.52 | 0.894 | 5607 | 5010 | 1.70 | -5.80 | -4.60 | 8.70 | 1.70% | 0.00% | 14.50% | 20.30% | 56.20% | 47.50% | -4.1 | -3.7 | -4.4 | -3.9 | 7.544 | -4.526 | 1.146 | 96750.3 |
| 9 | 000983 | 灞辫タ鐒︾叅 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.04 | 0.00% | 0.46% | 0.70 | 0.007 | -0.220 | -10.248 | 3 | 5 | 3 | 0 | 14981.62 | 239.71 | 0.611 | 12449 | 7607 | 3.30 | -1.70 | -2.60 | 1.00 | 5.80% | 2.50% | 18.30% | 20.00% | 44.00% | 43.00% | 1.6 | -2.1 | -1.2 | 1.3 | -5.130 | -0.460 | 0.093 | 464021.3 |
| 10 | 002360 | 鍚屽痉鍖栧伐 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 5.11 | 0.20% | 1.60% | 0.56 | -0.186 | -0.025 | -11.804 | 0 | 4 | 0 | 0 | 2674.13 | -310.20 | 0.986 | 2661 | 2624 | 0.00 | -11.60 | 6.60 | 5.00 | 0.00% | 0.00% | 8.70% | 20.30% | 51.90% | 46.90% | -11.6 | -8.1 | -0.1 | -2.0 | -19.900 | -16.014 | -6.308 | 32826.3 |
| 11 | 002500 | 灞辫タ璇佸埜 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.07 | 0.50% | 0.56% | 1.03 | -0.035 | -0.140 | -14.785 | 2 | 3 | 0 | 1 | 12206.59 | -769.02 | 0.729 | 11721 | 8539 | -4.40 | -1.90 | -1.10 | 7.40 | 3.00% | 7.40% | 19.70% | 21.60% | 41.90% | 34.50% | -6.3 | -2.9 | -4.4 | -2.9 | 24.099 | 9.044 | 4.245 | 358977.2 |
| 12 | 002640 | 璺ㄥ閫� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 2.97 | -5.41% | 12.78% | 1.76 | -1.662 | -3.564 | -30.428 | 1 | 3 | 0 | 0 | 52982.99 | -6887.79 | 0.615 | 42165 | 25923 | -4.30 | -8.70 | -0.60 | 13.60 | 9.20% | 13.50% | 17.20% | 25.90% | 44.20% | 30.60% | -13.0 | -2.1 | -2.1 | -2.2 | 3.989 | 24.062 | 13.158 | 139717.5 |
| 13 | 300158 | 鎸笢鍒惰嵂 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.19 | 2.20% | 3.19% | 1.31 | 0.112 | -0.453 | -4.951 | 3 | 3 | 1 | 1 | 13327.10 | 466.45 | 0.793 | 8423 | 6681 | 10.90 | -7.40 | -3.80 | 0.30 | 11.80% | 0.90% | 26.30% | 33.70% | 28.80% | 28.50% | 3.5 | 1.1 | -2.0 | -0.8 | 12.442 | 1.444 | -6.093 | 100169.2 |
| 14 | 300254 | 浠熸簮鍖昏嵂 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 9.98 | 1.32% | 8.67% | 0.72 | 0.356 | -0.036 | 3.960 | 4 | 4 | 1 | 1 | 19421.26 | 796.27 | 0.995 | 10654 | 10599 | -0.70 | 4.80 | -0.30 | -3.80 | 0.90% | 1.60% | 28.20% | 23.40% | 31.70% | 35.50% | 4.1 | 2.8 | 1.5 | 0.1 | 1.951 | 3.396 | -0.217 | 22502.2 |
| 15 | 600123 | 鍏拌姳绉戝垱 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.69 | 0.13% | 0.48% | 0.70 | -0.053 | -0.151 | -17.875 | 2 | 3 | 0 | 0 | 5450.24 | -599.53 | 0.708 | 4771 | 3379 | 1.40 | -12.40 | -1.40 | 12.40 | 1.40% | 0.00% | 11.70% | 24.10% | 50.50% | 38.10% | -11.0 | -5.4 | -4.0 | 0.2 | 6.719 | -8.078 | -1.656 | 147324.0 |
| 16 | 600169 | 澶師閲嶅伐 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 2.44 | 0.00% | 0.88% | 0.39 | -0.005 | 0.004 | -0.444 | 1 | 4 | 0 | 0 | 7186.03 | -43.12 | 1.006 | 5808 | 5845 | -1.60 | 1.00 | -3.10 | 3.70 | 1.40% | 3.00% | 22.80% | 21.80% | 41.30% | 37.60% | -0.6 | -7.9 | -1.4 | -0.9 | 0.936 | -19.871 | -8.085 | 333314.2 |
| 17 | 600281 | 鍗庨槼鏂版潗 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 3.60 | 0.84% | 1.70% | 0.84 | -0.037 | -0.075 | -3.049 | 1 | 3 | 0 | 1 | 3127.94 | -68.81 | 0.958 | 3897 | 3732 | 4.50 | -6.70 | 0.20 | 2.00 | 4.50% | 0.00% | 14.00% | 20.70% | 51.70% | 49.70% | -2.2 | -3.0 | -2.3 | -1.0 | -7.903 | -8.524 | -8.322 | 51440.2 |
| 18 | 600348 | 鍗庨槼鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.89 | 0.29% | 0.77% | 0.53 | -0.035 | -0.252 | -22.861 | 1 | 2 | 0 | 1 | 18941.06 | -852.35 | 0.612 | 12094 | 7407 | -1.50 | -3.00 | -3.00 | 7.50 | 7.00% | 8.50% | 26.20% | 29.20% | 34.70% | 27.20% | -4.5 | -4.1 | -0.6 | -0.6 | -2.963 | -7.170 | -2.975 | 360750.0 |
| 19 | 600351 | 浜氬疂鑽笟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.30 | 0.64% | 2.24% | 0.92 | -0.265 | -0.876 | -29.493 | 1 | 1 | 0 | 0 | 9859.58 | -1163.43 | 0.604 | 9888 | 5973 | -11.20 | -0.60 | -0.30 | 12.10 | 1.20% | 12.40% | 25.10% | 25.70% | 40.30% | 28.20% | -11.8 | -10.5 | -8.7 | -5.9 | 0.359 | 2.848 | -0.064 | 70000.0 |
| 20 | 600392 | 鐩涘拰璧勬簮 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 10.99 | 0.64% | 1.23% | 0.92 | 0.034 | 0.352 | 16.812 | 1 | 2 | 1 | 1 | 23646.43 | 662.10 | 1.562 | 9399 | 14680 | 0.50 | 2.30 | 1.50 | -4.30 | 3.90% | 3.40% | 27.60% | 25.30% | 29.80% | 34.10% | 2.8 | -7.3 | -5.4 | -1.8 | -4.705 | -5.187 | -6.169 | 175282.7 |
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |