正在加载数据...| 行情数据 | DDE数据 | 资金 | 单数 | 单差数据 | 特大(%) | 大单(%) | 小单(%) | 通吃率(%) | 主动率(%) | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |
| 1 | 000066 | 涓浗闀垮煄 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 14.33 | 0.00% | 0.25% | 1.16 | -0.011 | -0.020 | -7.876 | 1 | 2 | 0 | 1 | 11666.56 | -490.00 | 0.891 | 5187 | 4624 | -9.20 | 5.00 | -3.20 | 7.40 | 6.00% | 15.20% | 23.70% | 18.70% | 37.30% | 29.90% | -4.2 | -6.2 | -5.6 | -5.5 | -10.327 | -2.861 | -5.345 | 322559.0 |
| 2 | 000570 | 鑻忓父鏌达肌 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 5.81 | 0.35% | 0.51% | 1.75 | 0.043 | -0.121 | 5.065 | 1 | 2 | 1 | 1 | 1653.78 | 138.92 | 0.801 | 2356 | 1888 | 0.00 | 8.40 | -16.80 | 8.40 | 0.00% | 0.00% | 19.60% | 11.20% | 56.60% | 48.20% | 8.4 | -9.8 | -8.2 | -4.6 | -17.756 | -1.776 | -0.447 | 55569.3 |
| 3 | 000707 | 鍙岀幆绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.55 | 1.87% | 1.05% | 4.14 | 0.003 | 0.026 | 1.726 | 2 | 4 | 1 | 1 | 3183.45 | 9.55 | 1.051 | 1259 | 1323 | -8.30 | 8.60 | 1.10 | -1.40 | 0.00% | 8.30% | 28.90% | 20.30% | 29.90% | 31.30% | 0.3 | -8.1 | -4.9 | -2.5 | 37.370 | 7.058 | 6.215 | 46414.6 |
| 4 | 001283 | 璞箯绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 63.52 | 6.11% | 6.54% | 3.64 | 0.850 | 0.786 | 22.378 | 4 | 7 | 1 | 1 | 23562.18 | 3063.08 | 1.276 | 4977 | 6351 | 7.90 | 5.10 | -6.40 | -6.60 | 15.80% | 7.90% | 28.00% | 22.90% | 22.70% | 29.30% | 13.0 | 2.7 | 3.8 | 3.0 | 25.266 | 2.154 | 1.542 | 5785.6 |
| 5 | 002091 | 姹熻嫃鍥芥嘲 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.30 | 0.55% | 0.21% | 1.67 | -0.039 | -0.066 | -36.423 | 2 | 3 | 0 | 0 | 2484.91 | -457.22 | 0.598 | 2319 | 1386 | -11.20 | -7.20 | 0.70 | 17.70 | 1.40% | 12.60% | 20.60% | 27.80% | 49.00% | 31.30% | -18.4 | -2.9 | -3.9 | -4.0 | 23.733 | -5.668 | -11.451 | 159543.0 |
| 6 | 002139 | 鎷撻偊鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 13.44 | -0.88% | 0.61% | 1.54 | -0.098 | -0.151 | -27.750 | 1 | 3 | 0 | 1 | 8821.57 | -1420.27 | 0.678 | 4824 | 3269 | -0.20 | -15.90 | 3.20 | 12.90 | 2.80% | 3.00% | 16.80% | 32.70% | 37.50% | 24.60% | -16.1 | -5.6 | -4.9 | -2.6 | 1.878 | -2.576 | -6.573 | 107109.0 |
| 7 | 002160 | 甯搁摑鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.29 | -0.23% | 0.51% | 1.01 | -0.082 | -0.296 | -30.348 | 0 | 2 | 0 | 4 | 1744.09 | -280.80 | 0.555 | 2883 | 1600 | -14.90 | -1.20 | -1.00 | 17.10 | 0.00% | 14.90% | 12.50% | 13.70% | 52.30% | 35.20% | -16.1 | -11.1 | -6.7 | -6.0 | -33.095 | -11.738 | -3.911 | 79353.0 |
| 8 | 002324 | 鏅埄鐗� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.45 | -0.78% | 1.06% | 0.92 | 0.031 | -0.126 | -1.529 | 2 | 3 | 1 | 2 | 9403.08 | 272.69 | 0.840 | 6411 | 5387 | -4.10 | 7.00 | -4.70 | 1.80 | 1.10% | 5.20% | 25.80% | 18.80% | 39.60% | 37.80% | 2.9 | 0.5 | 0.4 | -1.7 | -25.211 | -3.187 | -3.866 | 77627.6 |
| 9 | 002326 | 姘稿お绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 13.30 | 3.50% | 4.33% | 4.36 | 0.480 | 0.533 | 22.242 | 4 | 6 | 3 | 1 | 46378.82 | 5148.05 | 1.280 | 15898 | 20344 | 5.90 | 5.20 | -4.40 | -6.70 | 18.10% | 12.20% | 31.50% | 26.30% | 23.60% | 30.30% | 11.1 | 3.4 | 1.7 | -3.4 | 15.052 | 5.585 | 3.488 | 80403.3 |
| 10 | 002340 | 鏍兼灄缇� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.28 | -0.16% | 0.30% | 1.25 | -0.004 | 0.092 | 14.636 | 1 | 3 | 0 | 1 | 9462.98 | -113.56 | 1.560 | 4247 | 6625 | 8.60 | -9.80 | 7.40 | -6.20 | 15.40% | 6.80% | 18.60% | 28.40% | 31.50% | 37.70% | -1.2 | -6.9 | -3.5 | -3.6 | -2.501 | -13.844 | -6.411 | 508438.6 |
| 11 | 002407 | 澶氭盁澶� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 12.08 | 0.17% | 0.32% | 1.04 | -0.014 | -0.065 | -13.242 | 3 | 5 | 0 | 1 | 4199.57 | -188.98 | 0.750 | 2948 | 2211 | 6.30 | -10.80 | -3.70 | 8.20 | 6.30% | 0.00% | 21.10% | 31.90% | 41.00% | 32.80% | -4.5 | 2.5 | 1.7 | -1.3 | 6.327 | -1.935 | 0.365 | 108055.1 |
| 12 | 002455 | 鐧惧窛鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.80 | -0.58% | 1.64% | 1.37 | -0.595 | -0.260 | -59.965 | 1 | 4 | 0 | 0 | 5816.02 | -2105.40 | 0.663 | 2859 | 1896 | -39.50 | 3.30 | 19.60 | 16.60 | 13.60% | 53.10% | 20.90% | 17.60% | 32.40% | 15.80% | -36.2 | -4.0 | -2.9 | -3.5 | 6.684 | 1.481 | 1.375 | 51923.1 |
| 13 | 002480 | 鏂扮瓚鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.47 | -1.22% | 0.67% | 1.14 | 0.041 | 0.100 | 12.383 | 3 | 5 | 1 | 1 | 3343.29 | 203.94 | 1.229 | 1887 | 2319 | 6.10 | 0.00 | -4.60 | -1.50 | 6.10% | 0.00% | 26.90% | 26.90% | 31.50% | 33.00% | 6.1 | 1.8 | -0.7 | -5.4 | -29.039 | 5.234 | 3.964 | 76771.6 |
| 14 | 002532 | 澶╁北閾濅笟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.54 | 1.07% | 0.26% | 1.28 | 0.005 | -0.006 | 0.573 | 1 | 4 | 1 | 2 | 9024.97 | 180.50 | 0.959 | 4280 | 4105 | 5.10 | -3.10 | -3.20 | 1.20 | 6.90% | 1.80% | 28.30% | 31.40% | 30.30% | 29.10% | 2.0 | -6.1 | -0.7 | 0.1 | -17.021 | -10.976 | 0.689 | 413000.5 |
| 15 | 002580 | 鍦ｉ槼鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 13.40 | -0.07% | 1.22% | 1.28 | -0.030 | 0.005 | -2.331 | 1 | 2 | 0 | 1 | 7358.74 | -183.97 | 1.006 | 3531 | 3551 | -0.20 | -2.30 | -2.80 | 5.30 | 0.00% | 0.20% | 28.60% | 30.90% | 36.80% | 31.50% | -2.5 | -5.8 | -7.7 | -5.3 | -4.505 | -10.223 | -7.562 | 45233.9 |
| 16 | 002591 | 鎭掑ぇ楂樻柊 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.06 | 0.17% | 1.45% | 1.80 | 0.109 | -0.039 | 7.012 | 2 | 4 | 2 | 0 | 1980.33 | 148.52 | 0.966 | 1657 | 1601 | 9.10 | -1.60 | 1.30 | -8.80 | 9.10% | 0.00% | 8.90% | 10.50% | 42.50% | 51.30% | 7.5 | -3.8 | -1.0 | -0.2 | 2.812 | 0.948 | -0.072 | 22351.2 |
| 17 | 002594 | 姣斾簹杩� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 320.40 | -1.66% | 0.71% | 3.60 | -0.175 | -0.217 | -65.498 | 0 | 1 | 0 | 0 | 267403.09 | -65513.76 | 0.508 | 36138 | 18359 | -19.10 | -5.40 | 4.20 | 20.30 | 18.00% | 37.10% | 21.90% | 27.30% | 31.90% | 11.60% | -24.5 | -10.0 | -7.1 | -8.2 | -25.636 | -10.285 | -6.986 | 116241.4 |
| 18 | 002598 | 灞变笢绔犻紦 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.06 | -0.18% | 0.89% | 0.66 | -0.089 | -0.084 | -14.079 | 1 | 4 | 0 | 0 | 2789.85 | -278.99 | 0.859 | 1598 | 1373 | -0.90 | -9.10 | 7.80 | 2.20 | 5.00% | 5.90% | 16.40% | 25.50% | 34.50% | 32.30% | -10.0 | -5.1 | -2.2 | -2.2 | 18.353 | -15.961 | -6.222 | 28208.1 |
| 19 | 002709 | 澶╄祼鏉愭枡 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 18.31 | -0.22% | 0.53% | 0.85 | -0.073 | -0.093 | -25.449 | 1 | 3 | 0 | 1 | 13367.04 | -1858.02 | 0.728 | 5654 | 4115 | -4.10 | -9.80 | 3.90 | 10.00 | 2.10% | 6.20% | 25.60% | 35.40% | 36.20% | 26.20% | -13.9 | -3.7 | 0.1 | -0.1 | -1.613 | -9.262 | -4.485 | 138490.5 |
| 20 | 002733 | 闆勯煬鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 16.75 | 1.33% | 2.52% | 3.80 | 0.235 | 0.913 | 23.687 | 3 | 4 | 2 | 0 | 15693.43 | 1459.49 | 1.704 | 5022 | 8557 | 1.20 | 8.10 | 3.60 | -12.90 | 4.90% | 3.70% | 24.30% | 16.20% | 28.40% | 41.30% | 9.3 | 1.1 | -1.5 | -1.8 | 6.724 | -3.968 | -6.236 | 36886.3 |
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |