行情数据 | DDE数据 | 资金 | 单数 | 单差数据 | 特大(%) | 大单(%) | 小单(%) | 通吃率(%) | 主动率(%) | |||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
搴忓彿 | 鑲$エ浠g爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |
1 | 000039 | 涓泦闆嗗洟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.30 | 0.00% | 1.90% | 0.74 | -0.083 | -0.083 | -7.258 | 0 | 2 | 0 | 2 | 36232.45 | -1594.23 | 0.936 | 15790 | 14777 | 3.30 | -7.70 | -0.50 | 4.90 | 20.60% | 17.30% | 20.20% | 27.90% | 28.70% | 23.80% | -4.4 | -7.5 | -6.2 | -5.7 | -7.384 | 4.717 | 0.711 | 230140.7 |
2 | 000070 | 鐗瑰彂淇℃伅 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.43 | -0.67% | 2.59% | 1.02 | -0.368 | -1.217 | -40.977 | 1 | 3 | 0 | 0 | 17078.21 | -2425.11 | 0.549 | 7264 | 3987 | -8.80 | -5.40 | 1.50 | 12.70 | 3.10% | 11.90% | 29.80% | 35.20% | 32.50% | 19.80% | -14.2 | -12.8 | -5.8 | -9.0 | -21.678 | -13.802 | -7.024 | 88859.5 |
3 | 000425 | 寰愬伐鏈烘 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 8.53 | -2.74% | 1.56% | 0.64 | -0.098 | -0.204 | -15.023 | 2 | 3 | 0 | 0 | 107983.59 | -6802.97 | 0.783 | 47449 | 37134 | -2.80 | -3.50 | 3.70 | 2.60 | 10.80% | 13.60% | 20.90% | 24.40% | 31.60% | 29.00% | -6.3 | -3.9 | -4.1 | -2.6 | -14.008 | -1.878 | 0.147 | 809683.9 |
4 | 000521 | 闀胯櫣缇庤彵 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.63 | 0.26% | 1.59% | 0.63 | -0.092 | -0.295 | -12.736 | 2 | 2 | 0 | 0 | 10677.48 | -619.29 | 0.781 | 7831 | 6115 | -1.80 | -4.00 | -4.70 | 10.50 | 3.70% | 5.50% | 20.80% | 24.80% | 47.60% | 37.10% | -5.8 | -2.1 | -3.8 | -2.6 | 3.059 | 25.147 | 15.503 | 87558.0 |
5 | 000530 | 鍐板北鍐风儹 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.65 | -2.06% | 8.64% | 0.94 | -0.596 | -0.444 | -8.931 | 2 | 3 | 0 | 0 | 34442.67 | -2376.54 | 0.927 | 15683 | 14543 | -3.30 | -3.60 | 1.10 | 5.80 | 5.40% | 8.70% | 17.90% | 21.50% | 39.60% | 33.80% | -6.9 | -2.4 | -3.4 | -2.5 | -21.565 | 0.679 | -2.751 | 60003.9 |
6 | 000559 | 涓囧悜閽辨疆 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 7.81 | -1.14% | 1.25% | 0.79 | -0.281 | -0.295 | -42.452 | 2 | 3 | 0 | 0 | 32383.02 | -7253.80 | 0.634 | 15127 | 9590 | -13.30 | -9.10 | 6.40 | 16.00 | 5.50% | 18.80% | 23.30% | 32.40% | 38.40% | 22.40% | -22.4 | -8.1 | -8.6 | -3.7 | -24.362 | -9.078 | -8.648 | 330377.9 |
7 | 000766 | 閫氬寲閲戦┈ 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 23.80 | -0.13% | 1.91% | 0.86 | 0.008 | 0.097 | 5.034 | 1 | 5 | 1 | 2 | 43913.83 | 175.65 | 1.097 | 11470 | 12582 | -4.20 | 4.60 | -0.10 | -0.30 | 19.20% | 23.40% | 31.00% | 26.40% | 20.60% | 20.90% | 0.4 | -8.6 | -1.5 | -6.1 | 2.237 | 3.117 | 1.622 | 96600.8 |
8 | 000790 | 鍗庣绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 4.06 | 0.00% | 2.78% | 1.14 | -0.106 | -0.635 | -18.611 | 2 | 4 | 0 | 0 | 7041.20 | -267.57 | 0.673 | 5524 | 3715 | -2.20 | -1.60 | -4.30 | 8.10 | 0.00% | 2.20% | 34.10% | 35.70% | 35.50% | 27.40% | -3.8 | -1.5 | -1.5 | -2.3 | 9.774 | 5.486 | -0.054 | 62270.8 |
9 | 000795 | 鑻辨礇鍗� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.61 | 0.26% | 7.69% | 1.18 | -0.492 | -1.724 | -17.862 | 1 | 2 | 0 | 0 | 100686.69 | -6443.95 | 0.724 | 50209 | 36329 | -2.40 | -4.00 | -2.00 | 8.40 | 9.30% | 11.70% | 21.80% | 25.80% | 38.10% | 29.70% | -6.4 | -0.8 | -1.2 | -1.5 | 8.004 | 6.477 | 2.147 | 113368.4 |
10 | 000801 | 鍥涘窛涔濇床 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 15.20 | -0.59% | 1.26% | 0.72 | -0.198 | -0.330 | -29.679 | 1 | 3 | 0 | 0 | 19591.26 | -3075.83 | 0.669 | 9285 | 6215 | -9.70 | -6.00 | 2.60 | 13.10 | 1.60% | 11.30% | 22.90% | 28.90% | 38.50% | 25.40% | -15.7 | -4.2 | -3.7 | -5.1 | -22.123 | -4.811 | -1.960 | 102280.7 |
11 | 000811 | 鍐拌疆鐜 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.85 | -1.66% | 3.66% | 0.63 | -0.245 | -0.223 | -9.958 | 2 | 6 | 0 | 0 | 42280.70 | -2832.81 | 0.911 | 18358 | 16720 | -5.40 | -1.30 | 1.90 | 4.80 | 3.70% | 9.10% | 27.60% | 28.90% | 33.50% | 28.70% | -6.7 | -4.2 | 0.3 | -1.0 | -13.210 | -4.318 | -1.813 | 96957.7 |
12 | 000837 | 绉﹀窛鏈哄簥 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 12.46 | 0.16% | 2.16% | 0.71 | -0.082 | -0.128 | -6.293 | 0 | 3 | 0 | 0 | 26986.34 | -1025.48 | 0.919 | 12610 | 11592 | -3.80 | 0.00 | -0.40 | 4.20 | 2.90% | 6.70% | 24.70% | 24.70% | 37.30% | 33.10% | -3.8 | -6.0 | -1.5 | -2.5 | -5.524 | -1.400 | 1.085 | 100740.1 |
13 | 000952 | 骞挎祹鑽笟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 6.77 | -1.31% | 1.87% | 0.66 | -0.041 | -1.074 | -17.454 | 0 | 2 | 0 | 1 | 4373.36 | -96.21 | 0.513 | 6099 | 3130 | 1.20 | -3.40 | -12.30 | 14.50 | 5.60% | 4.40% | 14.20% | 17.60% | 54.50% | 40.00% | -2.2 | -5.0 | -0.9 | -0.8 | -2.677 | -7.036 | -3.206 | 34398.5 |
14 | 000997 | 鏂� 澶� 闄� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 31.70 | -1.95% | 2.35% | 1.08 | -0.598 | -0.615 | -54.125 | 0 | 1 | 0 | 0 | 77070.35 | -19575.87 | 0.598 | 22472 | 13440 | -21.10 | -4.30 | 10.50 | 14.90 | 10.80% | 31.90% | 26.80% | 31.10% | 28.70% | 13.80% | -25.4 | -13.1 | -11.0 | -4.9 | -20.701 | -2.251 | -3.852 | 102640.4 |
15 | 001208 | 鍗庤彵绾跨紗 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 12.15 | -2.88% | 14.52% | 0.79 | -0.494 | -5.939 | -21.828 | 3 | 4 | 0 | 0 | 47957.31 | -1630.55 | 0.548 | 36848 | 20204 | -1.20 | -2.20 | -6.70 | 10.10 | 3.90% | 5.10% | 22.80% | 25.00% | 45.60% | 35.50% | -3.4 | -0.6 | -1.0 | -1.8 | -10.246 | -0.137 | -0.472 | 27007.3 |
16 | 001223 | 娆у厠绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 43.22 | 1.17% | 3.07% | 0.64 | 0.021 | 0.578 | 3.675 | 1 | 1 | 1 | 3 | 3073.29 | 21.51 | 1.212 | 2034 | 2465 | 0.00 | 0.70 | 4.50 | -5.20 | 0.00% | 0.00% | 15.70% | 15.00% | 50.60% | 55.80% | 0.7 | -10.2 | -9.7 | -4.4 | 10.727 | -8.446 | -4.531 | 2335.2 |
17 | 001226 | 鎷撳北閲嶅伐 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 42.99 | 10.01% | 0.68% | 0.16 | 0.334 | 0.313 | 521.760 | 4 | 6 | 4 | 0 | 2173.14 | 1071.36 | 10.588 | 51 | 540 | 45.90 | 3.40 | -26.40 | -22.90 | 73.20% | 27.30% | 21.10% | 17.70% | 1.50% | 24.40% | 49.3 | 15.9 | 12.8 | 8.1 | -100.000 | -23.478 | -19.096 | 7466.7 |
18 | 001230 | 鍔叉梾鐜 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 22.00 | -0.45% | 6.28% | 0.96 | -0.239 | -1.006 | -10.830 | 1 | 2 | 0 | 0 | 7467.06 | -283.75 | 0.784 | 4185 | 3279 | 0.30 | -4.10 | 0.30 | 3.50 | 5.80% | 5.50% | 20.60% | 24.70% | 40.00% | 36.50% | -3.8 | -9.1 | -7.9 | -2.0 | -8.071 | -1.824 | -5.495 | 5407.8 |
19 | 001255 | 鍗氳彶鐢垫皵 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 32.75 | -0.15% | 9.31% | 0.52 | -0.810 | -3.096 | -16.138 | 2 | 2 | 0 | 0 | 5628.05 | -489.64 | 0.677 | 3696 | 2502 | -1.50 | -7.20 | 0.50 | 8.20 | 5.50% | 7.00% | 7.90% | 15.10% | 51.20% | 43.00% | -8.7 | -2.3 | -3.0 | 1.2 | 1.071 | 2.056 | 0.423 | 1855.6 |
20 | 001256 | 鐐滃唸绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 22.58 | 2.96% | 14.85% | 1.48 | -0.015 | 1.087 | 2.048 | 0 | 2 | 0 | 3 | 12808.80 | -12.81 | 1.125 | 6254 | 7038 | 1.20 | -1.30 | 5.70 | -5.60 | 1.20% | 0.00% | 16.90% | 18.20% | 36.00% | 41.60% | -0.1 | -8.7 | -5.2 | -3.5 | 11.052 | -6.335 | -4.499 | 3847.4 |
搴忓彿 | 鑲$エ浠g爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |