正在加载数据...| 行情数据 | DDE数据 | 资金 | 单数 | 单差数据 | 特大(%) | 大单(%) | 小单(%) | 通吃率(%) | 主动率(%) | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |
| 1 | 300203 | 鑱氬厜绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 17.29 | 2.13% | 2.87% | 1.79 | 0.370 | 1.206 | 39.719 | 2 | 6 | 1 | 2 | 22096.73 | 2850.48 | 2.127 | 6845 | 14559 | 3.50 | 9.40 | -1.50 | -11.40 | 6.00% | 2.50% | 30.50% | 21.10% | 25.30% | 36.70% | 12.9 | 4.3 | 3.1 | -0.1 | 9.123 | 3.168 | 0.224 | 44836.9 |
| 2 | 300244 | 杩畨璇婃柇 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 15.56 | -1.27% | 2.40% | 0.66 | -0.216 | 0.180 | -7.342 | 2 | 3 | 0 | 0 | 18893.69 | -1700.43 | 1.081 | 13004 | 14054 | -2.70 | -6.30 | 4.50 | 4.50 | 0.00% | 2.70% | 17.00% | 23.30% | 44.30% | 39.80% | -9.0 | -2.9 | -3.5 | -4.0 | 2.504 | -0.545 | 0.411 | 50145.9 |
| 3 | 300318 | 鍗氭櫀鍒涙柊 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 5.78 | 0.87% | 0.84% | 1.01 | 0.003 | 0.006 | 0.421 | 3 | 5 | 2 | 0 | 3877.54 | 11.63 | 1.009 | 3758 | 3791 | 0.00 | 0.30 | -4.60 | 4.30 | 0.00% | 0.00% | 14.00% | 13.70% | 49.70% | 45.40% | 0.3 | -1.0 | -1.5 | -3.7 | 2.452 | -1.815 | -6.665 | 79853.9 |
| 4 | 300341 | 楹﹀厠濂ヨ开 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 16.28 | -0.73% | 0.91% | 0.72 | -0.118 | -0.595 | -28.248 | 0 | 2 | 0 | 1 | 7677.64 | -998.09 | 0.506 | 6474 | 3275 | -1.50 | -11.50 | -4.90 | 17.90 | 0.00% | 1.50% | 12.10% | 23.60% | 52.20% | 34.30% | -13.0 | -12.6 | -10.9 | -6.3 | -3.259 | -14.869 | -12.704 | 51532.8 |
| 5 | 300354 | 涓滃崕娴嬭瘯 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 43.18 | -1.17% | 3.40% | 0.63 | 0.218 | 0.066 | 7.159 | 2 | 4 | 1 | 1 | 11870.65 | 759.72 | 1.027 | 4645 | 4772 | 4.00 | 2.40 | -4.70 | -1.70 | 5.00% | 1.00% | 26.30% | 23.90% | 31.40% | 33.10% | 6.4 | -1.8 | -2.4 | 0.1 | -13.101 | -11.439 | -9.577 | 8120.0 |
| 6 | 300439 | 缇庡悍鐢熺墿 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 11.85 | -0.75% | 5.93% | 1.20 | -0.534 | -1.568 | -18.713 | 2 | 6 | 0 | 0 | 20620.75 | -1855.87 | 0.689 | 15423 | 10619 | -6.70 | -2.30 | 1.10 | 7.90 | 2.10% | 8.80% | 18.00% | 20.30% | 42.10% | 34.20% | -9.0 | 0.2 | 0.6 | -1.8 | -8.744 | 0.794 | -0.200 | 29172.6 |
| 7 | 300667 | 蹇呭垱绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 16.48 | 0.73% | 3.54% | 0.72 | 0.000 | 0.441 | 3.593 | 1 | 2 | 2 | 0 | 10064.78 | 0.00 | 1.187 | 4700 | 5577 | 0.70 | -0.70 | 5.30 | -5.30 | 3.20% | 2.50% | 17.70% | 18.40% | 36.10% | 41.40% | 0.0 | -4.1 | -5.5 | -2.0 | -7.916 | -12.802 | -8.037 | 17264.8 |
| 8 | 300797 | 閽㈢爺绾冲厠 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 14.34 | 2.94% | 7.44% | 1.23 | 0.127 | -0.430 | -1.109 | 2 | 5 | 1 | 1 | 40454.29 | 687.72 | 0.898 | 17558 | 15770 | -0.20 | 1.90 | -2.60 | 0.90 | 3.50% | 3.70% | 23.50% | 21.60% | 32.80% | 31.90% | 1.7 | -1.3 | 0.1 | 0.2 | -1.744 | -3.621 | -1.596 | 37551.1 |
| 9 | 301166 | 浼樺畞缁� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 30.27 | -0.75% | 2.01% | 0.76 | -0.094 | -0.318 | -5.759 | 2 | 3 | 0 | 2 | 2520.11 | -118.45 | 0.875 | 2103 | 1840 | 0.00 | -4.70 | 0.10 | 4.60 | 0.00% | 0.00% | 5.40% | 10.10% | 60.60% | 56.00% | -4.7 | -4.0 | -5.4 | -1.8 | 1.498 | 11.405 | 4.803 | 4126.9 |
| 10 | 600071 | 鍑ゅ嚢鍏夊 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 20.17 | -0.35% | 0.98% | 1.01 | -0.028 | 0.111 | 0.999 | 0 | 2 | 0 | 1 | 5564.23 | -161.36 | 1.156 | 3057 | 3535 | -12.50 | 9.60 | -0.90 | 3.80 | 0.00% | 12.50% | 25.40% | 15.80% | 39.00% | 35.20% | -2.9 | -12.0 | -10.6 | -3.8 | -8.885 | -9.454 | -10.465 | 28157.4 |
| 11 | 603100 | 宸濅华鑲′唤 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 21.99 | -0.81% | 1.42% | 1.14 | 0.214 | 0.315 | 24.337 | 3 | 4 | 1 | 1 | 16035.09 | 2421.30 | 1.364 | 6705 | 9143 | 3.40 | 11.70 | -2.20 | -12.90 | 7.50% | 4.10% | 28.20% | 16.50% | 30.70% | 43.60% | 15.1 | 3.3 | 0.9 | -0.5 | -12.407 | -0.479 | -3.827 | 51004.6 |
| 12 | 603108 | 娑﹁揪鍖荤枟 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 19.85 | -1.15% | 2.35% | 0.70 | -0.155 | -0.237 | -10.698 | 1 | 2 | 0 | 0 | 28376.40 | -1872.84 | 0.864 | 12238 | 10574 | -1.60 | -5.00 | -2.90 | 9.50 | 3.20% | 4.80% | 21.20% | 26.20% | 37.70% | 28.20% | -6.6 | -2.5 | -6.5 | -5.2 | -5.259 | -1.779 | -4.065 | 60365.0 |
| 13 | 603297 | 姘告柊鍏夊 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 85.30 | -3.83% | 1.45% | 1.26 | -0.078 | -0.002 | -5.431 | 2 | 3 | 0 | 0 | 13812.96 | -745.90 | 0.998 | 5247 | 5239 | -0.70 | -4.70 | 7.40 | -2.00 | 1.00% | 1.70% | 16.90% | 21.60% | 40.70% | 42.70% | -5.4 | -1.3 | -4.4 | -1.6 | -10.170 | -15.542 | -18.081 | 11072.9 |
| 14 | 688056 | 鑾变集娉扮 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 33.21 | 0.97% | 1.17% | 1.07 | -0.017 | 0.287 | 3.797 | 2 | 5 | 0 | 0 | 2633.01 | -39.50 | 1.436 | 800 | 1149 | -2.70 | 1.20 | 12.50 | -11.00 | 0.00% | 2.70% | 13.70% | 12.50% | 35.90% | 46.90% | -1.5 | 0.4 | 0.8 | 0.3 | 8.666 | 0.227 | -9.747 | 6745.2 |
| 15 | 688112 | 榧庨槼绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 28.77 | -1.41% | 0.84% | 1.50 | -0.052 | 0.300 | 2.966 | 1 | 3 | 0 | 1 | 3901.61 | -241.90 | 1.578 | 1449 | 2287 | 0.00 | -6.20 | 17.50 | -11.30 | 0.00% | 0.00% | 17.00% | 23.20% | 38.40% | 49.70% | -6.2 | -10.8 | -8.0 | -6.9 | -12.076 | -3.809 | -8.012 | 15920.0 |
| 16 | 688179 | 闃挎媺涓� 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 15.19 | -3.25% | 1.56% | 1.18 | -0.056 | 0.336 | 1.807 | 2 | 4 | 0 | 0 | 6696.90 | -241.09 | 1.304 | 3219 | 4196 | -0.20 | -3.40 | 5.70 | -2.10 | 3.20% | 3.40% | 15.40% | 18.80% | 40.40% | 42.50% | -3.6 | -0.4 | -0.5 | -2.2 | -21.491 | 1.999 | -1.449 | 27738.5 |
| 17 | 688283 | 鍧ゆ亽椤虹淮 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 24.40 | -1.81% | 0.36% | 0.79 | 0.001 | 0.028 | 0.611 | 4 | 7 | 3 | 0 | 749.92 | 3.00 | 1.073 | 565 | 606 | 0.00 | 0.40 | 5.00 | -5.40 | 0.00% | 0.00% | 3.20% | 2.80% | 59.50% | 64.90% | 0.4 | -0.6 | -1.2 | -2.9 | -3.969 | -1.802 | -10.831 | 8549.2 |
| 18 | 688337 | 鏅簮绮剧數 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 33.06 | -1.64% | 2.48% | 1.24 | 0.010 | 0.301 | 1.497 | 3 | 4 | 1 | 1 | 5388.21 | 21.55 | 1.144 | 2813 | 3219 | 0.00 | 0.40 | 8.20 | -8.60 | 0.00% | 0.00% | 8.30% | 7.90% | 55.20% | 63.80% | 0.4 | 2.5 | -1.1 | -0.8 | -1.433 | -3.825 | -7.703 | 6573.5 |
| 19 | 688600 | 鐨栦华绉戞妧 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 16.92 | -0.18% | 1.13% | 0.64 | 0.188 | 0.333 | 25.155 | 3 | 8 | 1 | 1 | 2544.28 | 422.35 | 1.482 | 1059 | 1569 | 0.00 | 16.60 | 0.30 | -16.90 | 0.00% | 0.00% | 27.90% | 11.30% | 29.70% | 46.60% | 16.6 | 1.8 | 8.6 | -3.1 | 0.465 | -0.018 | 3.712 | 13470.8 |
| 20 | 688622 | 绂句俊浠櫒 鍒嗘椂 鏃ョ嚎 鏈堢嚎 | 97.52 | -2.26% | 0.98% | 0.68 | -0.029 | 0.131 | 3.963 | 1 | 6 | 0 | 0 | 6695.74 | -200.87 | 1.207 | 973 | 1174 | 2.10 | -5.10 | 10.90 | -7.90 | 4.80% | 2.70% | 30.70% | 35.80% | 17.80% | 25.70% | -3.0 | -1.8 | 0.5 | -3.8 | -7.086 | -4.166 | -2.907 | 6999.8 |
| 搴忓彿 | 鑲＄エ浠ｇ爜 | 鍚嶇О|鑷€夎偂1|鑷�2|鑷�3|鏌ヨ偂鏁版嵁 | 最新价 | 涨幅 | 换手率 | 量比 | DDX | DDY | DDZ | 5日 | 10日 | 连续 | 连增 | 成交量(万元) | BBD(万元) | 单数比 | 买入 | 卖出 | 特大差 | 大单差 | 中单差 | 小单差 | 买入 | 卖出 | 买入 | 卖出 | 买入 | 卖出 | 通吃率1日 | 通吃率5日 | 通吃率10日 | 通吃率20日 | 主动率1日 | 主动率5日 | 主动率10日 | 流通盘(万股) |