有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
| 序号 | 股票代码△ | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 631 | 600844 展开 | -2.94 | 3.30 | 0.174 | -1.364 | 489.38 | 699.116 | -209.735 | -1013.718 | 524.337 | 1.4 | |
| 632 | 600845 展开 | 0.60 | 28.30 | 0.106 | 0.224 | 6419.96 | -275.141 | 6695.104 | 183.428 | -6603.390 | 7.0 | |
| 633 | 600846 展开 | -1.99 | 8.39 | 0.011 | -0.005 | 56.06 | 937.028 | -880.967 | 168.185 | -224.246 | 0.7 | |
| 634 | 600847 展开 | -5.01 | 9.49 | -0.091 | -0.997 | -136.11 | 0.000 | -136.115 | -82.561 | 218.676 | -6.1 | |
| 635 | 600848 展开 | -3.70 | 10.42 | -0.017 | -0.005 | -429.73 | -134.292 | -295.442 | 17.906 | 411.829 | -4.8 | |
| 636 | 600850 展开 | -4.13 | 23.70 | -0.094 | 0.085 | -1410.54 | -2397.914 | 987.376 | 211.581 | 1198.957 | -4.0 | |
| 637 | 600851 展开 | -4.80 | 5.75 | 0.083 | 0.149 | 360.00 | -113.477 | 473.474 | -15.652 | -344.345 | 9.2 | |
| 638 | 600853 展开 | -2.87 | 3.72 | -0.187 | -0.298 | -719.98 | 227.750 | -947.735 | -462.847 | 1182.832 | -9.8 | |
| 639 | 600854 展开 | -0.99 | 5.02 | -0.010 | -0.356 | -26.79 | -308.075 | 281.286 | 214.313 | -187.524 | -0.2 | |
| 640 | 600855 展开 | -5.28 | 12.01 | -0.328 | -1.305 | -1891.59 | -1198.628 | -692.957 | -842.786 | 2734.371 | -10.1 | |
| 641 | 600857 展开 | -2.32 | 7.15 | 0.008 | -0.548 | 13.03 | -160.660 | 173.687 | 17.369 | -30.395 | 0.3 | |
| 642 | 600858 展开 | -3.31 | 4.67 | -0.201 | -0.342 | -497.85 | -283.179 | -214.668 | 465.876 | 31.972 | -10.9 | |
| 643 | 600859 展开 | -4.17 | 14.24 | -0.209 | -0.836 | -3334.41 | -492.584 | -2841.830 | -1401.969 | 4736.383 | -8.8 | |
| 644 | 600860 展开 | -0.81 | 11.00 | -0.678 | -0.734 | -3366.30 | -198.018 | -3168.281 | 1320.117 | 2046.182 | -5.1 | |
| 645 | 600861 展开 | -5.01 | 18.60 | -0.029 | -0.110 | -202.17 | -118.515 | -83.658 | 543.775 | -341.602 | -2.9 | |
| 646 | 600862 展开 | -5.72 | 24.06 | -0.155 | -0.447 | -5314.22 | -5541.325 | 227.104 | -181.683 | 5495.905 | -11.7 | |
| 647 | 600863 展开 | -2.95 | 4.28 | -0.098 | 0.013 | -2779.34 | -2967.133 | 187.793 | 1201.876 | 1577.463 | -7.4 | |
| 648 | 600864 展开 | -5.53 | 6.49 | -0.360 | -0.657 | -5006.94 | -2604.767 | -2402.174 | 926.140 | 4080.802 | -17.3 | |
| 649 | 600865 展开 | 1.84 | 9.40 | 0.523 | 3.173 | 1883.40 | 169.931 | 1713.473 | 877.978 | -2761.381 | 13.3 | |
| 650 | 600866 展开 | -2.36 | 6.62 | 0.037 | 0.036 | 279.45 | -894.245 | 1173.697 | -2067.942 | 1788.490 | 0.5 | |
| 651 | 600867 展开 | -4.03 | 8.34 | -0.181 | -0.157 | -3048.06 | -1158.619 | -1889.439 | 766.471 | 2281.587 | -17.1 | |
| 652 | 600868 展开 | -1.72 | 2.29 | 0.169 | 0.226 | 749.64 | 282.471 | 467.164 | -662.721 | -86.914 | 6.9 | |
| 653 | 600869 展开 | -4.92 | 4.64 | -0.131 | 0.127 | -1382.16 | -357.735 | -1024.422 | -81.303 | 1463.459 | -8.5 | |
| 654 | 600871 展开 | -3.29 | 2.06 | -0.035 | 0.007 | -984.52 | 511.950 | -1496.469 | -511.950 | 1496.469 | -5.0 | |
| 655 | 600872 展开 | -3.72 | 21.50 | -0.082 | -0.178 | -1388.49 | 22.395 | -1410.881 | -1030.167 | 2418.652 | -6.2 | |
| 656 | 600873 展开 | -0.19 | 10.55 | -0.171 | -0.337 | -5203.68 | -733.852 | -4469.825 | 1067.421 | 4136.256 | -7.8 | |
| 657 | 600874 展开 | -2.80 | 5.90 | -0.111 | -0.160 | -818.56 | -583.440 | -235.118 | 487.651 | 330.906 | -9.4 | |
| 658 | 600875 展开 | -5.21 | 15.45 | -0.111 | 0.716 | -3629.39 | -4304.627 | 675.236 | 5739.503 | -2110.112 | -4.3 | |
| 659 | 600876 展开 | -4.24 | 9.93 | -0.010 | -0.083 | -39.29 | 98.236 | -137.530 | -134.724 | 174.018 | -1.4 | |
| 660 | 600877 展开 | -5.04 | 13.56 | -0.450 | -0.738 | -5789.21 | -3213.013 | -2576.199 | 1447.303 | 4341.909 | -20.0 | |
| 页数：123......18192021222324252627282930313233343536373839 | ||||||||||||