有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
| 序号 | 股票代码 | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元)△ | 中单差(万元) | 小单差(万元) | 通吃率(%) |
| 1321 | 000628 展开 | 10.01 | 45.93 | 3.279 | 2.535 | 27865.88 | 27368.271 | 497.605 | -15425.753 | -12440.123 | 16.8 | |
| 1322 | 002137 展开 | 2.20 | 5.10 | 0.249 | 0.322 | 500.25 | 0.000 | 500.254 | -85.629 | -414.625 | 11.1 | |
| 1323 | 003020 展开 | -1.55 | 24.09 | 0.180 | -0.865 | 500.38 | 0.000 | 500.378 | -792.266 | 291.887 | 4.8 | |
| 1324 | 002737 展开 | 0.76 | 30.35 | 0.014 | 0.060 | 240.09 | -266.769 | 506.862 | 213.415 | -453.508 | 0.9 | |
| 1325 | 002891 展开 | 1.06 | 25.67 | -0.044 | -0.032 | -331.66 | -839.504 | 507.848 | 279.835 | 51.821 | -3.2 | |
| 1326 | 002462 展开 | 1.77 | 13.20 | 0.134 | 0.391 | 514.68 | 0.000 | 514.677 | -224.133 | -290.543 | 12.4 | |
| 1327 | 000629 展开 | -0.96 | 3.10 | 0.019 | 0.525 | 543.42 | 27.171 | 516.247 | 1467.230 | -2010.648 | 2.0 | |
| 1328 | 000811 展开 | 1.21 | 11.73 | 0.055 | 0.314 | 480.54 | -43.686 | 524.231 | 582.478 | -1063.023 | 3.3 | |
| 1329 | 002946 展开 | -0.89 | 11.14 | 0.069 | 0.079 | 654.91 | 121.280 | 533.633 | 1467.490 | -2122.404 | 5.4 | |
| 1330 | 002331 展开 | -0.14 | 6.95 | 0.194 | 1.008 | 537.78 | 0.000 | 537.779 | 306.330 | -844.109 | 7.9 | |
| 1331 | 002786 展开 | 2.96 | 10.09 | 0.116 | -0.775 | 572.18 | 32.696 | 539.489 | -1144.370 | 572.185 | 3.5 | |
| 1332 | 000016 展开 | -0.67 | 2.97 | 0.153 | 0.228 | 728.54 | 185.801 | 542.736 | 112.459 | -840.996 | 14.9 | |
| 1333 | 002490 展开 | 5.05 | 2.29 | 0.489 | 0.479 | 599.85 | 50.612 | 549.237 | -273.681 | -326.168 | 32.0 | |
| 1334 | 000951 展开 | 0.85 | 16.67 | 0.118 | 0.411 | 2329.15 | 1774.587 | 554.558 | -1441.852 | -887.293 | 6.3 | |
| 1335 | 000420 展开 | 0.84 | 3.60 | 0.047 | -0.023 | 420.09 | -140.029 | 560.114 | -364.074 | -56.011 | 3.0 | |
| 1336 | 000783 展开 | 0.36 | 5.65 | 0.036 | 0.035 | 1122.31 | 561.153 | 561.153 | -213.772 | -908.533 | 4.2 | |
| 1337 | 002532 展开 | -0.13 | 7.98 | -0.290 | -0.356 | -9587.81 | -10161.935 | 574.121 | 2755.779 | 6832.035 | -16.7 | |
| 1338 | 000153 展开 | 0.68 | 8.84 | 0.257 | 0.443 | 725.35 | 148.031 | 577.321 | 148.031 | -873.384 | 14.7 | |
| 1339 | 002043 展开 | 0.78 | 11.58 | 0.160 | -0.610 | 1367.63 | 781.501 | 586.125 | -1845.210 | 477.584 | 6.3 | |
| 1340 | 002279 展开 | 2.49 | 4.94 | 0.151 | -1.193 | 590.11 | 0.000 | 590.111 | -291.883 | -298.228 | 9.3 | |
| 1341 | 002094 展开 | 3.61 | 2.58 | 0.357 | -0.707 | 627.39 | 33.525 | 593.863 | -967.422 | 340.035 | 13.1 | |
| 1342 | 000429 展开 | 0.00 | 10.41 | 0.001 | -0.139 | 17.82 | -576.235 | 594.057 | 279.207 | -297.029 | 0.3 | |
| 1343 | 002222 展开 | 1.18 | 25.64 | 0.069 | 0.237 | 758.41 | 159.665 | 598.745 | 0.000 | -758.410 | 3.8 | |
| 1344 | 002322 展开 | 1.01 | 15.01 | -0.009 | 0.380 | -47.54 | -646.579 | 599.037 | 694.122 | -646.579 | -0.5 | |
| 1345 | 002661 展开 | 7.20 | 8.93 | 0.200 | 0.960 | 568.06 | -34.084 | 602.143 | 1476.953 | -2045.012 | 5.0 | |
| 1346 | 002039 展开 | -3.35 | 17.31 | 0.040 | 0.202 | 294.02 | -312.395 | 606.414 | 937.185 | -1231.204 | 1.6 | |
| 1347 | 002828 展开 | 1.88 | 9.76 | 0.327 | -0.024 | 614.63 | 0.000 | 614.630 | -204.877 | -409.753 | 5.7 | |
| 1348 | 000899 展开 | -2.83 | 12.38 | -0.674 | -1.296 | -8302.78 | -8917.805 | 615.021 | 1998.818 | 6303.965 | -5.4 | |
| 1349 | 002606 展开 | 5.28 | 7.77 | 0.240 | 2.276 | 779.06 | 148.392 | 630.667 | 1038.746 | -1817.805 | 4.2 | |
| 1350 | 002251 展开 | 4.92 | 3.41 | 0.118 | 0.189 | 332.72 | -298.881 | 631.598 | -90.228 | -242.489 | 5.9 | |
| 页数：1234567......37383940414243444546474849 | ||||||||||||