有问题请联系 767871486@qq.com 商务合作广告联系 QQ:767871486
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
查股网以"免费 简单 客观 实用"为原则,致力于为广大股民提供最有价值和实用的股票数据作参考!
Copyright 2007-2023 www.chaguwang.cn 查股网
| 序号 | 股票代码 | 股票名称 | 涨幅 | 价格 | DDX | DDY | BBD(万元) | 特大单差(万元) | 大单差(万元) | 中单差(万元)△ | 小单差(万元) | 通吃率(%) |
| 1441 | 002558 展开 | -1.70 | 11.00 | -0.101 | -0.043 | -2211.29 | 1407.184 | -3618.472 | 2311.802 | -100.513 | -4.4 | |
| 1442 | 002517 展开 | -0.17 | 11.68 | -0.014 | 0.171 | -322.63 | 967.893 | -1290.523 | 2330.112 | -2007.481 | -0.9 | |
| 1443 | 002028 展开 | 1.97 | 71.80 | 0.056 | 0.223 | 2405.95 | -1947.674 | 4353.623 | 2405.950 | -4811.899 | 4.2 | |
| 1444 | 002281 展开 | -4.30 | 34.09 | -0.838 | -1.124 | -21777.08 | -9382.677 | -12394.399 | 2432.546 | 19344.531 | -18.8 | |
| 1445 | 002133 展开 | -1.38 | 2.86 | -0.015 | 3.484 | -31.88 | -1530.388 | 1498.505 | 2454.997 | -2423.114 | -0.1 | |
| 1446 | 002270 展开 | 0.42 | 21.71 | 0.196 | 0.999 | 3266.93 | -1005.210 | 4272.141 | 2481.611 | -5748.542 | 10.4 | |
| 1447 | 000733 展开 | -1.84 | 47.92 | -0.134 | 0.055 | -3564.92 | -2112.544 | -1452.374 | 2508.646 | 1056.272 | -5.4 | |
| 1448 | 000625 展开 | -1.79 | 14.78 | -0.278 | -0.537 | -33832.32 | -21259.500 | -12572.822 | 2514.565 | 31317.757 | -14.8 | |
| 1449 | 000960 展开 | 2.71 | 17.41 | 0.115 | 0.917 | 3254.55 | 2488.775 | 765.777 | 2584.497 | -5839.048 | 3.4 | |
| 1450 | 002156 展开 | -3.89 | 20.03 | -0.549 | -0.783 | -16816.20 | -7300.054 | -9516.142 | 2607.162 | 14209.033 | -12.9 | |
| 1451 | 002422 展开 | -0.29 | 34.69 | 0.168 | 0.442 | 7626.10 | 6252.028 | 1374.072 | 2679.440 | -10305.540 | 11.1 | |
| 1452 | 002865 展开 | -2.19 | 56.18 | -0.449 | -0.260 | -5631.51 | -4022.506 | -1609.002 | 2681.670 | 2949.838 | -8.4 | |
| 1453 | 002343 展开 | -0.13 | 7.58 | 0.612 | 1.521 | 2201.16 | -47.337 | 2248.499 | 2863.878 | -5065.040 | 9.3 | |
| 1454 | 002039 展开 | 2.04 | 18.04 | -0.546 | 0.500 | -4165.77 | -1870.348 | -2295.427 | 2890.537 | 1275.237 | -14.7 | |
| 1455 | 002712 展开 | -4.33 | 5.96 | -1.850 | -1.237 | -5926.38 | -2162.914 | -3763.469 | 2941.562 | 2984.821 | -13.7 | |
| 1456 | 002493 展开 | -2.29 | 11.11 | -0.061 | -0.087 | -6495.45 | -4127.315 | -2368.132 | 2977.080 | 3518.367 | -9.6 | |
| 1457 | 000768 展开 | -0.61 | 24.30 | -0.112 | -0.241 | -7586.32 | -4335.039 | -3251.280 | 3001.181 | 4585.138 | -9.1 | |
| 1458 | 000786 展开 | 1.47 | 33.78 | 0.055 | -0.040 | 3011.27 | -309.983 | 3321.249 | 3011.266 | -6022.532 | 6.8 | |
| 1459 | 002602 展开 | 1.09 | 4.62 | 0.096 | 0.690 | 3026.14 | 1543.947 | 1482.189 | 3026.136 | -6052.271 | 4.9 | |
| 1460 | 002311 展开 | 2.60 | 52.06 | -0.008 | 0.056 | -724.14 | -1609.207 | 885.064 | 3057.493 | -2333.350 | -1.8 | |
| 1461 | 002185 展开 | -0.60 | 8.22 | 0.053 | 0.875 | 1433.99 | 593.373 | 840.612 | 3115.208 | -4549.193 | 2.9 | |
| 1462 | 002057 展开 | 0.23 | 8.82 | -0.617 | -0.264 | -4058.56 | -1660.321 | -2398.241 | 3136.161 | 922.400 | -8.8 | |
| 1463 | 002670 展开 | 0.94 | 11.81 | -0.348 | -0.146 | -6618.58 | -2619.855 | -3998.727 | 3171.404 | 3447.178 | -4.8 | |
| 1464 | 000983 展开 | -0.18 | 11.01 | -0.066 | -0.184 | -3370.94 | -3455.209 | 84.273 | 3286.663 | 84.273 | -8.0 | |
| 1465 | 002532 展开 | 4.31 | 7.99 | -0.178 | 0.095 | -5827.06 | -13815.771 | 7988.711 | 3383.454 | 2443.606 | -6.2 | |
| 1466 | 002456 展开 | -3.02 | 8.35 | -0.679 | -1.341 | -18416.40 | -5715.436 | -12700.968 | 3492.766 | 14923.638 | -17.4 | |
| 1467 | 002840 展开 | 0.86 | 23.48 | -0.246 | 0.336 | -2719.29 | -103.592 | -2615.697 | 3522.127 | -802.838 | -10.5 | |
| 1468 | 002049 展开 | -1.38 | 59.42 | -0.197 | -0.192 | -9938.15 | -3098.995 | -6839.160 | 3526.442 | 6411.713 | -9.3 | |
| 1469 | 002591 展开 | -7.51 | 4.68 | -3.839 | 4.246 | -4062.35 | -2762.400 | -1299.953 | 3601.953 | 460.400 | -15.0 | |
| 1470 | 000933 展开 | 0.00 | 23.78 | 0.072 | 0.218 | 3811.82 | -238.239 | 4050.058 | 3652.994 | -7464.813 | 4.8 | |
| 页数：12345678......40414243444546474849 | ||||||||||||