| 股票代码 |
股票名称 |
日期 |
当日千股千评(万股万评) |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
|---|
| 000918 |
*ST嘉凯 |
2019-05-20 |
走势比较弱，逢高减仓 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-07-05 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-07-04 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-07-03 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-30 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-29 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-28 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-27 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-26 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-21 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-20 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-19 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-16 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-15 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-14 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-13 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-12 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-09 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-08 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-06 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-05 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-02 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-06-01 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-05-31 |
业绩平稳，走势较弱，短期需持币观望 |
0 |
0 |
0.000 |
0.49 |
0 |
0 |
0 |
| 000918 |
*ST嘉凯 |
2023-05-30 |
业绩平稳，走势较弱，短期需持币观望 |
0.49 |
-0.03 |
-5.769 |
0.52 |
0.49 |
0.49 |
0.49 |
| 000918 |
*ST嘉凯 |
2023-05-29 |
业绩平稳，走势较弱，短期需持币观望 |
0.52 |
-0.03 |
-5.455 |
0.55 |
0.52 |
0.52 |
0.52 |
| 000918 |
*ST嘉凯 |
2023-05-26 |
业绩平稳，走势较弱，短期需持币观望 |
0.55 |
-0.03 |
-5.172 |
0.58 |
0.55 |
0.55 |
0.55 |
| 000918 |
*ST嘉凯 |
2023-05-25 |
业绩平稳，走势较弱，短期需持币观望 |
0.58 |
-0.03 |
-4.918 |
0.61 |
0.58 |
0.58 |
0.58 |
| 000918 |
*ST嘉凯 |
2023-05-24 |
业绩平稳，走势较弱，短期需持币观望 |
0.61 |
-0.03 |
-4.687 |
0.64 |
0.61 |
0.61 |
0.61 |
| 000918 |
*ST嘉凯 |
2023-05-23 |
业绩平稳，走势较弱，短期需持币观望 |
0.64 |
-0.03 |
-4.478 |
0.67 |
0.64 |
0.64 |
0.64 |
| 000918 |
*ST嘉凯 |
2023-05-22 |
业绩平稳，走势较弱，短期需持币观望 |
0.67 |
-0.03 |
-4.286 |
0.7 |
0.67 |
0.67 |
0.67 |
| 000918 |
*ST嘉凯 |
2023-05-19 |
业绩平稳，走势一般，建议考虑波段操作 |
0.7 |
-0.04 |
-5.405 |
0.74 |
0.7 |
0.7 |
0.7 |
| 000918 |
*ST嘉凯 |
2023-05-18 |
业绩平稳，且短期走势加强，可继续持有或买入 |
0.74 |
-0.04 |
-5.128 |
0.78 |
0.74 |
0.74 |
0.74 |
| 000918 |
*ST嘉凯 |
2023-05-17 |
业绩平稳，走势一般，建议考虑波段操作 |
0.78 |
-0.04 |
-4.878 |
0.82 |
0.78 |
0.8 |
0.78 |
| 000918 |
*ST嘉凯 |
2023-05-16 |
业绩平稳，走势一般，建议考虑波段操作 |
0.82 |
-0.04 |
-4.651 |
0.86 |
0.82 |
0.85 |
0.82 |
| 000918 |
*ST嘉凯 |
2023-05-15 |
业绩平稳，走势一般，建议考虑波段操作 |
0.86 |
-0.04 |
-4.444 |
0.9 |
0.9 |
0.92 |
0.86 |
| 000918 |
*ST嘉凯 |
2023-05-12 |
业绩平稳，走势较弱，短期需持币观望 |
0.9 |
0.04 |
4.651 |
0.86 |
0.9 |
0.9 |
0.88 |
| 000918 |
*ST嘉凯 |
2023-05-11 |
业绩平稳，走势较弱，短期需持币观望 |
0.86 |
0.04 |
4.878 |
0.82 |
0.86 |
0.86 |
0.86 |
| 000918 |
*ST嘉凯 |
2023-05-10 |
业绩平稳，走势较弱，短期需持币观望 |
0.82 |
0.04 |
5.128 |
0.78 |
0.82 |
0.82 |
0.82 |
| 000918 |
*ST嘉凯 |
2023-05-09 |
业绩平稳，走势较弱，短期需持币观望 |
0.78 |
-0.04 |
-4.878 |
0.82 |
0.79 |
0.8 |
0.78 |
X
查股网.CN
保存状态: