| 股票代码 |
股票名称 |
日期 |
当日千股千评(万股万评) |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
|---|
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.43 |
0.5 |
2.953 |
16.93 |
16.77 |
17.58 |
16.77 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.93 |
0.48 |
2.918 |
16.45 |
16.69 |
17.32 |
16.08 |
| 002541 |
鸿路钢构 |
2019-05-20 |
横盘震荡，暂时观望 |
16.93 |
0.48 |
2.918 |
16.45 |
16.69 |
17.32 |
16.08 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.45 |
1.5 |
10.033 |
14.95 |
15.14 |
16.45 |
15.09 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
14.95 |
-0.16 |
-1.059 |
15.11 |
15.18 |
15.2 |
14.79 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
15.11 |
0.06 |
0.399 |
15.05 |
14.98 |
15.36 |
14.95 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
15.05 |
-0.74 |
-4.687 |
15.79 |
15.77 |
15.78 |
15.04 |
| 002541 |
鸿路钢构 |
2019-05-20 |
横盘震荡，暂时观望 |
15.05 |
-0.74 |
-4.687 |
15.79 |
15.77 |
15.78 |
15.04 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
15.79 |
0.15 |
0.959 |
15.64 |
15.6 |
15.88 |
15.48 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
15.64 |
-0.13 |
-0.824 |
15.77 |
15.79 |
16.08 |
15.42 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
15.77 |
-1.18 |
-6.962 |
16.95 |
16.93 |
16.93 |
15.72 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.95 |
-0.14 |
-0.819 |
17.09 |
17.09 |
17.16 |
16.69 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.09 |
-0.32 |
-1.838 |
17.41 |
17.55 |
17.55 |
16.86 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.41 |
-0.18 |
-1.023 |
17.59 |
17.68 |
17.73 |
17.36 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.59 |
-0.2 |
-1.124 |
17.79 |
17.77 |
17.9 |
17.42 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.79 |
-0.1 |
-0.559 |
17.89 |
17.78 |
17.93 |
17.48 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.89 |
-0.05 |
-0.279 |
17.94 |
17.93 |
18.53 |
17.7 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.57 |
0.48 |
2.809 |
17.09 |
17.08 |
17.6 |
17.08 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.09 |
0.41 |
2.458 |
16.68 |
16.61 |
17.11 |
16.61 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.68 |
0.11 |
0.664 |
16.57 |
16.58 |
16.77 |
16.43 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.57 |
-0.39 |
-2.300 |
16.96 |
16.95 |
17.18 |
16.54 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.96 |
-0.03 |
-0.177 |
16.99 |
16.79 |
17.15 |
16.61 |
| 002541 |
鸿路钢构 |
2019-05-20 |
横盘震荡，暂时观望 |
16.96 |
-0.03 |
-0.177 |
16.99 |
16.79 |
17.15 |
16.61 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.99 |
-0.24 |
-1.393 |
17.23 |
17.21 |
17.21 |
16.85 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.23 |
-0.11 |
-0.634 |
17.34 |
17.34 |
17.42 |
16.9 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.34 |
-0.26 |
-1.477 |
17.6 |
17.61 |
17.61 |
17.22 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.6 |
0.61 |
3.590 |
16.99 |
16.85 |
17.65 |
16.58 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.99 |
-0.83 |
-4.658 |
17.82 |
17.72 |
18.3 |
16.96 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.82 |
0.31 |
1.770 |
17.51 |
17.41 |
17.82 |
17.31 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.51 |
0.08 |
0.459 |
17.43 |
17.4 |
17.81 |
17.26 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.43 |
0.17 |
0.985 |
17.26 |
17.27 |
17.43 |
16.96 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.26 |
-0.14 |
-0.805 |
17.4 |
17.3 |
17.42 |
17.07 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17.4 |
0.56 |
3.325 |
16.84 |
16.62 |
17.88 |
16.44 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.84 |
-0.03 |
-0.178 |
16.87 |
16.71 |
16.95 |
16.51 |
| 002541 |
鸿路钢构 |
2019-05-20 |
横盘震荡，暂时观望 |
16.84 |
-0.03 |
-0.178 |
16.87 |
16.71 |
16.95 |
16.51 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.87 |
-0.05 |
-0.296 |
16.92 |
17.2 |
17.35 |
16.55 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.92 |
-0.08 |
-0.471 |
17 |
17.28 |
18.42 |
16.76 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
17 |
0.82 |
5.068 |
16.18 |
16.47 |
17.48 |
16.26 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
16.18 |
1.47 |
9.993 |
14.71 |
14.83 |
16.18 |
14.45 |
| 002541 |
鸿路钢构 |
|
横盘震荡，暂时观望 |
14.71 |
-0.89 |
-5.705 |
15.6 |
15.43 |
15.5 |
14.2 |
X
查股网.CN
保存状态: