股票代码 |
股票名称 |
日期 |
当日千股千评(万股万评) |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
62.62 |
1.37 |
2.237 |
61.25 |
61.04 |
63.7 |
60.58 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
61.25 |
-1.85 |
-2.932 |
63.1 |
63.77 |
64 |
60.88 |
300223 |
北京君正 |
2019-05-20 |
跳空强势上扬,持有为宜 |
61.25 |
-1.85 |
-2.932 |
63.1 |
63.77 |
64 |
60.88 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
63.1 |
1.3 |
2.104 |
61.8 |
62.26 |
63.3 |
61.7 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
61.8 |
0.62 |
1.013 |
61.18 |
61.15 |
61.98 |
60.17 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
60.21 |
-3.98 |
-6.200 |
64.19 |
64.01 |
64.01 |
60 |
300223 |
北京君正 |
2019-05-20 |
跳空强势上扬,持有为宜 |
60.21 |
-3.98 |
-6.200 |
64.19 |
64.01 |
64.01 |
60 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
64.19 |
-0.01 |
-0.016 |
64.2 |
64.06 |
67.3 |
64.06 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
64.2 |
-4.93 |
-7.131 |
69.13 |
67.59 |
67.6 |
64 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
69.13 |
0.13 |
0.188 |
69 |
69.83 |
71.08 |
68.53 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
69 |
1.64 |
2.435 |
67.36 |
69.8 |
71.14 |
68.22 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
67.36 |
-0.02 |
-0.030 |
67.38 |
66.66 |
68.1 |
66.28 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
67.38 |
-0.85 |
-1.246 |
68.23 |
68.23 |
71.13 |
67.38 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
68.23 |
0.82 |
1.216 |
67.41 |
68.1 |
68.4 |
66.52 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
67.41 |
0.87 |
1.307 |
66.54 |
66.4 |
67.5 |
65.21 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
66.54 |
-1.58 |
-2.319 |
68.12 |
67.05 |
67.43 |
65.06 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
66.87 |
1.79 |
2.750 |
65.08 |
64.7 |
69.5 |
64.67 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
65.08 |
0.04 |
0.062 |
65.04 |
64.04 |
65.5 |
63.4 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
65.04 |
2.34 |
3.732 |
62.7 |
63.04 |
65.3 |
62.56 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
62.7 |
-1.95 |
-3.016 |
64.65 |
64.74 |
65.73 |
62.64 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
64.65 |
-1.26 |
-1.912 |
65.91 |
64.5 |
65.88 |
64.01 |
300223 |
北京君正 |
2019-05-20 |
跳空强势上扬,持有为宜 |
64.65 |
-1.26 |
-1.912 |
65.91 |
64.5 |
65.88 |
64.01 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
65.91 |
-1.68 |
-2.486 |
67.59 |
66.3 |
68.59 |
64.69 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
67.59 |
-0.56 |
-0.822 |
68.15 |
67.9 |
68.98 |
66.05 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
68.15 |
2.6 |
3.966 |
65.55 |
65.88 |
70.28 |
64.9 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
65.55 |
4.35 |
7.108 |
61.2 |
60.5 |
65.64 |
60.27 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
61.2 |
-4.93 |
-7.455 |
66.13 |
66 |
67.16 |
61.15 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
66.13 |
1.43 |
2.210 |
64.7 |
64 |
66.38 |
62.71 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
64.7 |
-1.37 |
-2.074 |
66.07 |
64.85 |
66.88 |
64.19 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
66.07 |
1.43 |
2.212 |
64.64 |
64.63 |
69.69 |
63.27 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
64.64 |
-1.59 |
-2.401 |
66.23 |
62 |
66 |
61.52 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
66.23 |
4.71 |
7.656 |
61.52 |
63.41 |
72.33 |
61.63 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
61.52 |
10.25 |
19.992 |
51.27 |
50.54 |
61.52 |
49.42 |
300223 |
北京君正 |
2019-05-20 |
跳空强势上扬,持有为宜 |
61.52 |
10.25 |
19.992 |
51.27 |
50.54 |
61.52 |
49.42 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
51.27 |
1.27 |
2.540 |
50 |
51.51 |
51.98 |
50 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
50 |
2.67 |
5.641 |
47.33 |
47.8 |
50.61 |
47.3 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
47.33 |
0.66 |
1.414 |
46.67 |
46.73 |
48.47 |
46.4 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
46.67 |
2.86 |
6.528 |
43.81 |
43.47 |
46.78 |
43 |
300223 |
北京君正 |
|
跳空强势上扬,持有为宜 |
43.81 |
-1.85 |
-4.052 |
45.66 |
45.5 |
45.5 |
41.38 |
300223 |
北京君正 |
2019-05-20 |
跳空强势上扬,持有为宜 |
43.81 |
-1.85 |
-4.052 |
45.66 |
45.5 |
45.5 |
41.38 |
X
查股网.CN
保存状态: