股票代码 |
股票名称 |
日期 |
当日千股千评(万股万评) |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
600182 |
S佳通 |
2019-05-20 |
控制仓位,静待趋势进一步明确 |
14.3 |
0.23 |
1.635 |
14.07 |
14.07 |
14.44 |
14.04 |
600182 |
S佳通 |
2023-07-05 |
业绩不错,处于盘整震荡期,可继续持有 |
15.97 |
-0.08 |
-0.498 |
16.05 |
16 |
16.12 |
15.94 |
600182 |
S佳通 |
2023-07-04 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.05 |
0.05 |
0.313 |
16 |
16.1 |
16.19 |
15.96 |
600182 |
S佳通 |
2023-07-03 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16 |
0.01 |
0.063 |
15.99 |
15.97 |
16.07 |
15.93 |
600182 |
S佳通 |
2023-06-30 |
业绩不错,处于盘整震荡期,可继续持有 |
15.99 |
0.15 |
0.947 |
15.84 |
15.83 |
16.4 |
15.77 |
600182 |
S佳通 |
2023-06-29 |
业绩不错,处于盘整震荡期,可继续持有 |
15.84 |
-0.15 |
-0.938 |
15.99 |
15.7 |
15.84 |
15.41 |
600182 |
S佳通 |
2023-06-28 |
业绩不错,趋势疲软,建议继续观望 |
15.99 |
0.02 |
0.125 |
15.97 |
15.88 |
16.18 |
15.78 |
600182 |
S佳通 |
2023-06-27 |
业绩不错,趋势疲软,建议继续观望 |
15.97 |
-0.07 |
-0.436 |
16.04 |
16.1 |
16.1 |
15.65 |
600182 |
S佳通 |
2023-06-26 |
业绩不错,趋势疲软,建议继续观望 |
16.04 |
0.56 |
3.618 |
15.48 |
15.4 |
16.1 |
15.36 |
600182 |
S佳通 |
2023-06-21 |
业绩不错,趋势疲软,建议继续观望 |
15.48 |
-0.57 |
-3.551 |
16.05 |
15.99 |
16.09 |
15.3 |
600182 |
S佳通 |
2023-06-20 |
业绩不错,趋势疲软,建议继续观望 |
16.05 |
0.16 |
1.007 |
15.89 |
15.98 |
16.26 |
15.92 |
600182 |
S佳通 |
2023-06-19 |
业绩不错,趋势疲软,建议继续观望 |
15.89 |
0.11 |
0.697 |
15.78 |
15.93 |
16.14 |
15.76 |
600182 |
S佳通 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
15.78 |
-0.32 |
-1.988 |
16.1 |
16.14 |
16.24 |
15.76 |
600182 |
S佳通 |
2023-06-15 |
业绩不错,处于盘整震荡期,可继续持有 |
16.1 |
0.01 |
0.062 |
16.09 |
16.08 |
16.25 |
16.04 |
600182 |
S佳通 |
2023-06-14 |
业绩不错,处于盘整震荡期,可继续持有 |
16.09 |
-0.04 |
-0.248 |
16.13 |
16.12 |
16.26 |
15.99 |
600182 |
S佳通 |
2023-06-13 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
0 |
0.000 |
16.13 |
16.2 |
16.27 |
16.1 |
600182 |
S佳通 |
2023-06-12 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
-0.14 |
-0.861 |
16.27 |
16.25 |
16.79 |
16.12 |
600182 |
S佳通 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
16.27 |
0.14 |
0.868 |
16.13 |
16.2 |
16.37 |
15.85 |
600182 |
S佳通 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
0.02 |
0.124 |
16.11 |
16.11 |
16.31 |
16.08 |
600182 |
S佳通 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
16.11 |
0.07 |
0.436 |
16.04 |
16.11 |
16.31 |
16.03 |
600182 |
S佳通 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
16.04 |
-0.08 |
-0.496 |
16.12 |
16.18 |
16.23 |
16.03 |
600182 |
S佳通 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
16.12 |
-0.05 |
-0.309 |
16.17 |
16.17 |
16.48 |
16.04 |
600182 |
S佳通 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
16.17 |
0.12 |
0.748 |
16.05 |
16.06 |
16.45 |
16.04 |
600182 |
S佳通 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
16.05 |
0.05 |
0.313 |
16 |
16.03 |
16.09 |
15.88 |
600182 |
S佳通 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
16 |
-0.45 |
-2.736 |
16.45 |
16.33 |
16.5 |
15.8 |
600182 |
S佳通 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
16.45 |
-0.31 |
-1.850 |
16.76 |
16.45 |
16.68 |
16.31 |
600182 |
S佳通 |
2023-05-29 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.76 |
-0.42 |
-2.445 |
17.18 |
17.13 |
17.22 |
16.32 |
600182 |
S佳通 |
2023-05-26 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17.18 |
0.18 |
1.059 |
17 |
17.41 |
17.5 |
17.02 |
600182 |
S佳通 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17 |
0.81 |
5.003 |
16.19 |
16.34 |
17 |
16.34 |
600182 |
S佳通 |
2023-05-24 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.19 |
-0.85 |
-4.988 |
17.04 |
16.79 |
17.34 |
16.19 |
600182 |
S佳通 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17.04 |
0.24 |
1.429 |
16.8 |
17 |
17.5 |
16.73 |
600182 |
S佳通 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.8 |
0.34 |
2.066 |
16.46 |
16.84 |
17.28 |
16.6 |
600182 |
S佳通 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.46 |
0.78 |
4.975 |
15.68 |
16 |
16.46 |
15.82 |
600182 |
S佳通 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
15.68 |
0.75 |
5.023 |
14.93 |
14.85 |
15.68 |
14.84 |
600182 |
S佳通 |
2023-05-17 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.93 |
0.22 |
1.496 |
14.71 |
14.65 |
15.19 |
14.61 |
600182 |
S佳通 |
2023-05-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.71 |
0.07 |
0.478 |
14.64 |
14.68 |
15.35 |
14.6 |
600182 |
S*ST佳通 |
2023-05-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.64 |
0 |
0.000 |
14.64 |
0 |
0 |
0 |
600182 |
S*ST佳通 |
2023-05-12 |
业绩不错,处于盘整震荡期,可继续持有 |
14.64 |
0.06 |
0.412 |
14.58 |
14.58 |
14.7 |
14.43 |
600182 |
S*ST佳通 |
2023-05-11 |
业绩不错,处于盘整震荡期,可继续持有 |
14.58 |
-0.05 |
-0.342 |
14.63 |
14.64 |
14.68 |
14.51 |
600182 |
S*ST佳通 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.63 |
0.19 |
1.316 |
14.44 |
14.54 |
14.69 |
14.36 |
X
查股网.CN
保存状态: