| 股票代码 | 股票名称 | 日期 | 当日千股千评(万股万评) | 收盘价 | 涨跌额 | 涨跌幅(%) | 昨收 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|
| 600205 | S山东铝 | 2022-05-20 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-19 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-18 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-17 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-16 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-13 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-12 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-11 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-10 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-09 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-06 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-05-05 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-29 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-28 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-27 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-26 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-25 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-22 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-21 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-20 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-19 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-18 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-15 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-14 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-13 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-12 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-11 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-08 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-07 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 | |
| 600205 | S山东铝 | 2022-04-06 | 业绩疲软，走势平淡 | 0 | 0 | 0 | 0 | 0 | 0 |
第1页